1. Central bank exchange rates
  2. National Bank of Georgia
  3. ZAR
  4. 2016

National Bank of Georgia ZAR rates in 2016

Average 1 ZAR = 0.16138 GEL

The mean of all 366 publications in 2016, ranging from 0.13545 to 0.19910 GEL.

0.140.160.180.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ZAR in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.19344
Fri, 30 Dec 20160.19432
Thu, 29 Dec 20160.19049
Wed, 28 Dec 20160.19140
Tue, 27 Dec 20160.19528
Mon, 26 Dec 20160.19640
Sun, 25 Dec 20160.19640
Sat, 24 Dec 20160.19640
Fri, 23 Dec 20160.19800
Thu, 22 Dec 20160.19910
Wed, 21 Dec 20160.19700
Tue, 20 Dec 20160.19541
Mon, 19 Dec 20160.19255
Sun, 18 Dec 20160.19255
Sat, 17 Dec 20160.19255
Fri, 16 Dec 20160.18955
Thu, 15 Dec 20160.19466
Wed, 14 Dec 20160.19332
Tue, 13 Dec 20160.18953
Mon, 12 Dec 20160.18883
Sun, 11 Dec 20160.18883
Sat, 10 Dec 20160.18883
Fri, 9 Dec 20160.18921
Thu, 8 Dec 20160.19008
Wed, 7 Dec 20160.18882
Tue, 6 Dec 20160.18456
Mon, 5 Dec 20160.18109
Sun, 4 Dec 20160.18109
Sat, 3 Dec 20160.18109
Fri, 2 Dec 20160.18412
Thu, 1 Dec 20160.18100
Wed, 30 Nov 20160.18163
Tue, 29 Nov 20160.18057
Mon, 28 Nov 20160.17652
Sun, 27 Nov 20160.17652
Sat, 26 Nov 20160.17652
Fri, 25 Nov 20160.17583
Thu, 24 Nov 20160.17754
Wed, 23 Nov 20160.17754
Tue, 22 Nov 20160.17467
Mon, 21 Nov 20160.17055
Sun, 20 Nov 20160.17055
Sat, 19 Nov 20160.17055
Fri, 18 Nov 20160.17432
Thu, 17 Nov 20160.17420
Wed, 16 Nov 20160.17594
Tue, 15 Nov 20160.17200
Mon, 14 Nov 20160.17518
Sun, 13 Nov 20160.17518
Sat, 12 Nov 20160.17518
Fri, 11 Nov 20160.18452
Thu, 10 Nov 20160.18078
Wed, 9 Nov 20160.18298
Tue, 8 Nov 20160.18157
Mon, 7 Nov 20160.18108
Sun, 6 Nov 20160.18108
Sat, 5 Nov 20160.18108
Fri, 4 Nov 20160.18038
Thu, 3 Nov 20160.18019
Wed, 2 Nov 20160.17848
Tue, 1 Nov 20160.17683
Mon, 31 Oct 20160.17375
Sun, 30 Oct 20160.17375
Sat, 29 Oct 20160.17375
Fri, 28 Oct 20160.17321
Thu, 27 Oct 20160.17468
Wed, 26 Oct 20160.17286
Tue, 25 Oct 20160.17139
Mon, 24 Oct 20160.16894
Sun, 23 Oct 20160.16894
Sat, 22 Oct 20160.16894
Fri, 21 Oct 20160.17043
Thu, 20 Oct 20160.17061
Wed, 19 Oct 20160.16870
Tue, 18 Oct 20160.16574
Mon, 17 Oct 20160.16407
Sun, 16 Oct 20160.16407
Sat, 15 Oct 20160.16407
Fri, 14 Oct 20160.16407
Thu, 13 Oct 20160.16253
Wed, 12 Oct 20160.16377
Tue, 11 Oct 20160.16878
Mon, 10 Oct 20160.16758
Sun, 9 Oct 20160.16758
Sat, 8 Oct 20160.16758
Fri, 7 Oct 20160.16958
Thu, 6 Oct 20160.16946
Wed, 5 Oct 20160.17083
Tue, 4 Oct 20160.17151
Mon, 3 Oct 20160.16761
Sun, 2 Oct 20160.16761
Sat, 1 Oct 20160.16761
Fri, 30 Sep 20160.16893
Thu, 29 Sep 20160.17175
Wed, 28 Sep 20160.17219
Tue, 27 Sep 20160.17062
Mon, 26 Sep 20160.16985
Sun, 25 Sep 20160.16985
Sat, 24 Sep 20160.16985
Fri, 23 Sep 20160.17244
Thu, 22 Sep 20160.16904
Wed, 21 Sep 20160.16689
Tue, 20 Sep 20160.16461
Mon, 19 Sep 20160.16313
Sun, 18 Sep 20160.16313
Sat, 17 Sep 20160.16313
Fri, 16 Sep 20160.16155
Thu, 15 Sep 20160.16124
Wed, 14 Sep 20160.16195
Tue, 13 Sep 20160.15878
Mon, 12 Sep 20160.16143
Sun, 11 Sep 20160.16143
Sat, 10 Sep 20160.16143
Fri, 9 Sep 20160.16584
Thu, 8 Sep 20160.16457
Wed, 7 Sep 20160.16245
Tue, 6 Sep 20160.15943
Mon, 5 Sep 20160.15724
Sun, 4 Sep 20160.15724
Sat, 3 Sep 20160.15724
Fri, 2 Sep 20160.15695
Thu, 1 Sep 20160.15934
Wed, 31 Aug 20160.15992
Tue, 30 Aug 20160.15810
Mon, 29 Aug 20160.16182
Sun, 28 Aug 20160.16182
Sat, 27 Aug 20160.16182
Fri, 26 Aug 20160.16272
Thu, 25 Aug 20160.16267
Wed, 24 Aug 20160.16848
Tue, 23 Aug 20160.16727
Mon, 22 Aug 20160.16919
Sun, 21 Aug 20160.16919
Sat, 20 Aug 20160.16919
Fri, 19 Aug 20160.17238
Thu, 18 Aug 20160.17224
Wed, 17 Aug 20160.17524
Tue, 16 Aug 20160.17426
Mon, 15 Aug 20160.17415
Sun, 14 Aug 20160.17415
Sat, 13 Aug 20160.17415
Fri, 12 Aug 20160.17595
Thu, 11 Aug 20160.17584
Wed, 10 Aug 20160.17296
Tue, 9 Aug 20160.17189
Mon, 8 Aug 20160.17179
Sun, 7 Aug 20160.17179
Sat, 6 Aug 20160.17179
Fri, 5 Aug 20160.17091
Thu, 4 Aug 20160.16782
Wed, 3 Aug 20160.16829
Tue, 2 Aug 20160.16927
Mon, 1 Aug 20160.16548
Sun, 31 Jul 20160.16548
Sat, 30 Jul 20160.16548
Fri, 29 Jul 20160.16477
Thu, 28 Jul 20160.16410
Wed, 27 Jul 20160.16307
Tue, 26 Jul 20160.16391
Mon, 25 Jul 20160.16458
Sun, 24 Jul 20160.16458
Sat, 23 Jul 20160.16458
Fri, 22 Jul 20160.16461
Thu, 21 Jul 20160.16436
Wed, 20 Jul 20160.16351
Tue, 19 Jul 20160.16367
Mon, 18 Jul 20160.16330
Sun, 17 Jul 20160.16330
Sat, 16 Jul 20160.16330
Fri, 15 Jul 20160.16358
Thu, 14 Jul 20160.16394
Wed, 13 Jul 20160.16353
Tue, 12 Jul 20160.16045
Mon, 11 Jul 20160.15897
Sun, 10 Jul 20160.15897
Sat, 9 Jul 20160.15897
Fri, 8 Jul 20160.15887
Thu, 7 Jul 20160.15602
Wed, 6 Jul 20160.15704
Tue, 5 Jul 20160.15903
Mon, 4 Jul 20160.15670
Sun, 3 Jul 20160.15670
Sat, 2 Jul 20160.15670
Fri, 1 Jul 20160.15668
Thu, 30 Jun 20160.15598
Wed, 29 Jun 20160.15613
Tue, 28 Jun 20160.15433
Mon, 27 Jun 20160.15075
Sun, 26 Jun 20160.15075
Sat, 25 Jun 20160.15075
Fri, 24 Jun 20160.15571
Thu, 23 Jun 20160.15122
Wed, 22 Jun 20160.15124
Tue, 21 Jun 20160.14633
Mon, 20 Jun 20160.14305
Sun, 19 Jun 20160.14305
Sat, 18 Jun 20160.14305
Fri, 17 Jun 20160.13897
Thu, 16 Jun 20160.13973
Wed, 15 Jun 20160.13890
Tue, 14 Jun 20160.14008
Mon, 13 Jun 20160.14177
Sun, 12 Jun 20160.14177
Sat, 11 Jun 20160.14177
Fri, 10 Jun 20160.14316
Thu, 9 Jun 20160.14347
Wed, 8 Jun 20160.14368
Tue, 7 Jun 20160.14167
Mon, 6 Jun 20160.13724
Sun, 5 Jun 20160.13724
Sat, 4 Jun 20160.13724
Fri, 3 Jun 20160.13743
Thu, 2 Jun 20160.13666
Wed, 1 Jun 20160.13565
Tue, 31 May 20160.13605
Mon, 30 May 20160.13802
Sun, 29 May 20160.13802
Sat, 28 May 20160.13802
Fri, 27 May 20160.13679
Thu, 26 May 20160.13679
Wed, 25 May 20160.13699
Tue, 24 May 20160.13707
Mon, 23 May 20160.13573
Sun, 22 May 20160.13573
Sat, 21 May 20160.13573
Fri, 20 May 20160.13545
Thu, 19 May 20160.13682
Wed, 18 May 20160.13963
Tue, 17 May 20160.14218
Mon, 16 May 20160.14508
Sun, 15 May 20160.14508
Sat, 14 May 20160.14508
Fri, 13 May 20160.14531
Thu, 12 May 20160.14531
Wed, 11 May 20160.14445
Tue, 10 May 20160.14771
Mon, 9 May 20160.14771
Sun, 8 May 20160.14771
Sat, 7 May 20160.14771
Fri, 6 May 20160.14627
Thu, 5 May 20160.14972
Wed, 4 May 20160.15392
Tue, 3 May 20160.15488
Mon, 2 May 20160.15488
Sun, 1 May 20160.15488
Sat, 30 Apr 20160.15488
Fri, 29 Apr 20160.15488
Thu, 28 Apr 20160.15479
Wed, 27 Apr 20160.15400
Tue, 26 Apr 20160.15390
Mon, 25 Apr 20160.15533
Sun, 24 Apr 20160.15533
Sat, 23 Apr 20160.15533
Fri, 22 Apr 20160.15662
Thu, 21 Apr 20160.15722
Wed, 20 Apr 20160.15672
Tue, 19 Apr 20160.15351
Mon, 18 Apr 20160.15485
Sun, 17 Apr 20160.15485
Sat, 16 Apr 20160.15485
Fri, 15 Apr 20160.15460
Thu, 14 Apr 20160.15398
Wed, 13 Apr 20160.15486
Tue, 12 Apr 20160.15466
Mon, 11 Apr 20160.15107
Sun, 10 Apr 20160.15107
Sat, 9 Apr 20160.15107
Fri, 8 Apr 20160.15141
Thu, 7 Apr 20160.15154
Wed, 6 Apr 20160.15292
Tue, 5 Apr 20160.15595
Mon, 4 Apr 20160.15732
Sun, 3 Apr 20160.15732
Sat, 2 Apr 20160.15732
Fri, 1 Apr 20160.15704
Thu, 31 Mar 20160.15807
Wed, 30 Mar 20160.15315
Tue, 29 Mar 20160.15268
Mon, 28 Mar 20160.15132
Sun, 27 Mar 20160.15132
Sat, 26 Mar 20160.15132
Fri, 25 Mar 20160.14972
Thu, 24 Mar 20160.15072
Wed, 23 Mar 20160.15056
Tue, 22 Mar 20160.14948
Mon, 21 Mar 20160.15061
Sun, 20 Mar 20160.15061
Sat, 19 Mar 20160.15061
Fri, 18 Mar 20160.14907
Thu, 17 Mar 20160.14428
Wed, 16 Mar 20160.15070
Tue, 15 Mar 20160.15721
Mon, 14 Mar 20160.15941
Sun, 13 Mar 20160.15941
Sat, 12 Mar 20160.15941
Fri, 11 Mar 20160.16052
Thu, 10 Mar 20160.15900
Wed, 9 Mar 20160.16019
Tue, 8 Mar 20160.16019
Mon, 7 Mar 20160.15792
Sun, 6 Mar 20160.15792
Sat, 5 Mar 20160.15792
Fri, 4 Mar 20160.15718
Thu, 3 Mar 20160.15718
Wed, 2 Mar 20160.15699
Tue, 1 Mar 20160.15376
Mon, 29 Feb 20160.15847
Sun, 28 Feb 20160.15847
Sat, 27 Feb 20160.15847
Fri, 26 Feb 20160.15794
Thu, 25 Feb 20160.16207
Wed, 24 Feb 20160.16396
Tue, 23 Feb 20160.16189
Mon, 22 Feb 20160.16069
Sun, 21 Feb 20160.16069
Sat, 20 Feb 20160.16069
Fri, 19 Feb 20160.16105
Thu, 18 Feb 20160.15859
Wed, 17 Feb 20160.15817
Tue, 16 Feb 20160.15765
Mon, 15 Feb 20160.15714
Sun, 14 Feb 20160.15714
Sat, 13 Feb 20160.15714
Fri, 12 Feb 20160.15553
Thu, 11 Feb 20160.15614
Wed, 10 Feb 20160.15435
Tue, 9 Feb 20160.15478
Mon, 8 Feb 20160.15709
Sun, 7 Feb 20160.15709
Sat, 6 Feb 20160.15709
Fri, 5 Feb 20160.15763
Thu, 4 Feb 20160.15413
Wed, 3 Feb 20160.15476
Tue, 2 Feb 20160.15424
Mon, 1 Feb 20160.15375
Sun, 31 Jan 20160.15375
Sat, 30 Jan 20160.15375
Fri, 29 Jan 20160.15324
Thu, 28 Jan 20160.15226
Wed, 27 Jan 20160.15077
Tue, 26 Jan 20160.15144
Mon, 25 Jan 20160.14952
Sun, 24 Jan 20160.14952
Sat, 23 Jan 20160.14952
Fri, 22 Jan 20160.14643
Thu, 21 Jan 20160.14471
Wed, 20 Jan 20160.14471
Tue, 19 Jan 20160.14471
Mon, 18 Jan 20160.14571
Sun, 17 Jan 20160.14571
Sat, 16 Jan 20160.14571
Fri, 15 Jan 20160.14593
Thu, 14 Jan 20160.14649
Wed, 13 Jan 20160.14546
Tue, 12 Jan 20160.14620
Mon, 11 Jan 20160.15106
Sun, 10 Jan 20160.15106
Sat, 9 Jan 20160.15106
Fri, 8 Jan 20160.15333
Thu, 7 Jan 20160.15333
Wed, 6 Jan 20160.15425
Tue, 5 Jan 20160.15466
Mon, 4 Jan 20160.15342
Sun, 3 Jan 20160.15342
Sat, 2 Jan 20160.15342
Fri, 1 Jan 20160.15342

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ZAR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"