1. Central bank exchange rates
  2. National Bank of Georgia
  3. ZAR
  4. 2018

National Bank of Georgia ZAR rates in 2018

Average 1 ZAR = 0.19211 GEL

The mean of all 365 publications in 2018, ranging from 0.16854 to 0.21424 GEL.

0.180.20Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ZAR in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.18554
Sun, 30 Dec 20180.18554
Sat, 29 Dec 20180.18554
Fri, 28 Dec 20180.18360
Thu, 27 Dec 20180.18251
Wed, 26 Dec 20180.18165
Tue, 25 Dec 20180.18303
Mon, 24 Dec 20180.18405
Sun, 23 Dec 20180.18405
Sat, 22 Dec 20180.18405
Fri, 21 Dec 20180.18687
Thu, 20 Dec 20180.18623
Wed, 19 Dec 20180.18654
Tue, 18 Dec 20180.18574
Mon, 17 Dec 20180.18527
Sun, 16 Dec 20180.18527
Sat, 15 Dec 20180.18527
Fri, 14 Dec 20180.18845
Thu, 13 Dec 20180.18568
Wed, 12 Dec 20180.18497
Tue, 11 Dec 20180.18739
Mon, 10 Dec 20180.18893
Sun, 9 Dec 20180.18893
Sat, 8 Dec 20180.18893
Fri, 7 Dec 20180.18970
Thu, 6 Dec 20180.19367
Wed, 5 Dec 20180.19733
Tue, 4 Dec 20180.19676
Mon, 3 Dec 20180.19480
Sun, 2 Dec 20180.19480
Sat, 1 Dec 20180.19480
Fri, 30 Nov 20180.19639
Thu, 29 Nov 20180.19182
Wed, 28 Nov 20180.19182
Tue, 27 Nov 20180.19298
Mon, 26 Nov 20180.19127
Sun, 25 Nov 20180.19127
Sat, 24 Nov 20180.19127
Fri, 23 Nov 20180.19127
Thu, 22 Nov 20180.19006
Wed, 21 Nov 20180.18985
Tue, 20 Nov 20180.19005
Mon, 19 Nov 20180.18802
Sun, 18 Nov 20180.18802
Sat, 17 Nov 20180.18802
Fri, 16 Nov 20180.18772
Thu, 15 Nov 20180.18777
Wed, 14 Nov 20180.18747
Tue, 13 Nov 20180.18890
Mon, 12 Nov 20180.18967
Sun, 11 Nov 20180.18967
Sat, 10 Nov 20180.18967
Fri, 9 Nov 20180.19655
Thu, 8 Nov 20180.19843
Wed, 7 Nov 20180.19323
Tue, 6 Nov 20180.19036
Mon, 5 Nov 20180.19037
Sun, 4 Nov 20180.19037
Sat, 3 Nov 20180.19037
Fri, 2 Nov 20180.18680
Thu, 1 Nov 20180.18502
Wed, 31 Oct 20180.18433
Tue, 30 Oct 20180.18694
Mon, 29 Oct 20180.18332
Sun, 28 Oct 20180.18332
Sat, 27 Oct 20180.18332
Fri, 26 Oct 20180.18601
Thu, 25 Oct 20180.19099
Wed, 24 Oct 20180.18842
Tue, 23 Oct 20180.18860
Mon, 22 Oct 20180.18784
Sun, 21 Oct 20180.18784
Sat, 20 Oct 20180.18784
Fri, 19 Oct 20180.19007
Thu, 18 Oct 20180.18825
Wed, 17 Oct 20180.18790
Tue, 16 Oct 20180.18458
Mon, 15 Oct 20180.18217
Sun, 14 Oct 20180.18217
Sat, 13 Oct 20180.18217
Fri, 12 Oct 20180.17961
Thu, 11 Oct 20180.17963
Wed, 10 Oct 20180.17534
Tue, 9 Oct 20180.17588
Mon, 8 Oct 20180.17744
Sun, 7 Oct 20180.17744
Sat, 6 Oct 20180.17744
Fri, 5 Oct 20180.17868
Thu, 4 Oct 20180.18191
Wed, 3 Oct 20180.18115
Tue, 2 Oct 20180.18529
Mon, 1 Oct 20180.18384
Sun, 30 Sep 20180.18384
Sat, 29 Sep 20180.18384
Fri, 28 Sep 20180.18546
Thu, 27 Sep 20180.18341
Wed, 26 Sep 20180.18263
Tue, 25 Sep 20180.18440
Mon, 24 Sep 20180.18268
Sun, 23 Sep 20180.18268
Sat, 22 Sep 20180.18268
Fri, 21 Sep 20180.18073
Thu, 20 Sep 20180.17868
Wed, 19 Sep 20180.17529
Tue, 18 Sep 20180.17454
Mon, 17 Sep 20180.17609
Sun, 16 Sep 20180.17609
Sat, 15 Sep 20180.17609
Fri, 14 Sep 20180.17636
Thu, 13 Sep 20180.17317
Wed, 12 Sep 20180.17213
Tue, 11 Sep 20180.17108
Mon, 10 Sep 20180.17266
Sun, 9 Sep 20180.17266
Sat, 8 Sep 20180.17266
Fri, 7 Sep 20180.17078
Thu, 6 Sep 20180.16854
Wed, 5 Sep 20180.17015
Tue, 4 Sep 20180.17388
Mon, 3 Sep 20180.17545
Sun, 2 Sep 20180.17545
Sat, 1 Sep 20180.17545
Fri, 31 Aug 20180.17675
Thu, 30 Aug 20180.17927
Wed, 29 Aug 20180.17933
Tue, 28 Aug 20180.17933
Mon, 27 Aug 20180.18023
Sun, 26 Aug 20180.18023
Sat, 25 Aug 20180.18023
Fri, 24 Aug 20180.18126
Thu, 23 Aug 20180.18057
Wed, 22 Aug 20180.17861
Tue, 21 Aug 20180.17573
Mon, 20 Aug 20180.17329
Sun, 19 Aug 20180.17329
Sat, 18 Aug 20180.17329
Fri, 17 Aug 20180.17743
Thu, 16 Aug 20180.17770
Wed, 15 Aug 20180.18608
Tue, 14 Aug 20180.17817
Mon, 13 Aug 20180.18288
Sun, 12 Aug 20180.18288
Sat, 11 Aug 20180.18288
Fri, 10 Aug 20180.18282
Thu, 9 Aug 20180.18396
Wed, 8 Aug 20180.18444
Tue, 7 Aug 20180.18232
Mon, 6 Aug 20180.18223
Sun, 5 Aug 20180.18223
Sat, 4 Aug 20180.18223
Fri, 3 Aug 20180.18191
Thu, 2 Aug 20180.18454
Wed, 1 Aug 20180.18667
Tue, 31 Jul 20180.18567
Mon, 30 Jul 20180.18487
Sun, 29 Jul 20180.18487
Sat, 28 Jul 20180.18487
Fri, 27 Jul 20180.18608
Thu, 26 Jul 20180.18528
Wed, 25 Jul 20180.18362
Tue, 24 Jul 20180.18131
Mon, 23 Jul 20180.18074
Sun, 22 Jul 20180.18074
Sat, 21 Jul 20180.18074
Fri, 20 Jul 20180.18214
Thu, 19 Jul 20180.18412
Wed, 18 Jul 20180.18444
Tue, 17 Jul 20180.18537
Mon, 16 Jul 20180.18320
Sun, 15 Jul 20180.18320
Sat, 14 Jul 20180.18320
Fri, 13 Jul 20180.18131
Thu, 12 Jul 20180.18099
Wed, 11 Jul 20180.18111
Tue, 10 Jul 20180.18285
Mon, 9 Jul 20180.18010
Sun, 8 Jul 20180.18010
Sat, 7 Jul 20180.18010
Fri, 6 Jul 20180.17887
Thu, 5 Jul 20180.17837
Wed, 4 Jul 20180.17811
Tue, 3 Jul 20180.17700
Mon, 2 Jul 20180.17781
Sun, 1 Jul 20180.17781
Sat, 30 Jun 20180.17781
Fri, 29 Jun 20180.17786
Thu, 28 Jun 20180.17960
Wed, 27 Jun 20180.18128
Tue, 26 Jun 20180.18095
Mon, 25 Jun 20180.18174
Sun, 24 Jun 20180.18174
Sat, 23 Jun 20180.18174
Fri, 22 Jun 20180.17925
Thu, 21 Jun 20180.17968
Wed, 20 Jun 20180.17705
Tue, 19 Jun 20180.18267
Mon, 18 Jun 20180.18290
Sun, 17 Jun 20180.18290
Sat, 16 Jun 20180.18290
Fri, 15 Jun 20180.18660
Thu, 14 Jun 20180.18556
Wed, 13 Jun 20180.18617
Tue, 12 Jun 20180.18643
Mon, 11 Jun 20180.18583
Sun, 10 Jun 20180.18583
Sat, 9 Jun 20180.18583
Fri, 8 Jun 20180.19131
Thu, 7 Jun 20180.19116
Wed, 6 Jun 20180.19356
Tue, 5 Jun 20180.19565
Mon, 4 Jun 20180.19501
Sun, 3 Jun 20180.19501
Sat, 2 Jun 20180.19501
Fri, 1 Jun 20180.19617
Thu, 31 May 20180.19658
Wed, 30 May 20180.19518
Tue, 29 May 20180.19815
Mon, 28 May 20180.19882
Sun, 27 May 20180.19882
Sat, 26 May 20180.19882
Fri, 25 May 20180.19889
Thu, 24 May 20180.19407
Wed, 23 May 20180.19421
Tue, 22 May 20180.19049
Mon, 21 May 20180.19278
Sun, 20 May 20180.19278
Sat, 19 May 20180.19278
Fri, 18 May 20180.19478
Thu, 17 May 20180.19382
Wed, 16 May 20180.19473
Tue, 15 May 20180.19879
Mon, 14 May 20180.19953
Sun, 13 May 20180.19953
Sat, 12 May 20180.19953
Fri, 11 May 20180.19725
Thu, 10 May 20180.19561
Wed, 9 May 20180.19561
Tue, 8 May 20180.19527
Mon, 7 May 20180.19454
Sun, 6 May 20180.19454
Sat, 5 May 20180.19454
Fri, 4 May 20180.19525
Thu, 3 May 20180.19476
Wed, 2 May 20180.19475
Tue, 1 May 20180.19765
Mon, 30 Apr 20180.19842
Sun, 29 Apr 20180.19842
Sat, 28 Apr 20180.19842
Fri, 27 Apr 20180.19907
Thu, 26 Apr 20180.19895
Wed, 25 Apr 20180.20171
Tue, 24 Apr 20180.20003
Mon, 23 Apr 20180.20307
Sun, 22 Apr 20180.20307
Sat, 21 Apr 20180.20307
Fri, 20 Apr 20180.20410
Thu, 19 Apr 20180.20245
Wed, 18 Apr 20180.20187
Tue, 17 Apr 20180.20070
Mon, 16 Apr 20180.20091
Sun, 15 Apr 20180.20091
Sat, 14 Apr 20180.20091
Fri, 13 Apr 20180.20079
Thu, 12 Apr 20180.19889
Wed, 11 Apr 20180.19893
Tue, 10 Apr 20180.20166
Mon, 9 Apr 20180.20166
Sun, 8 Apr 20180.20166
Sat, 7 Apr 20180.20166
Fri, 6 Apr 20180.20166
Thu, 5 Apr 20180.20073
Wed, 4 Apr 20180.20170
Tue, 3 Apr 20180.20350
Mon, 2 Apr 20180.20408
Sun, 1 Apr 20180.20408
Sat, 31 Mar 20180.20408
Fri, 30 Mar 20180.20514
Thu, 29 Mar 20180.20703
Wed, 28 Mar 20180.20797
Tue, 27 Mar 20180.20812
Mon, 26 Mar 20180.20575
Sun, 25 Mar 20180.20575
Sat, 24 Mar 20180.20575
Fri, 23 Mar 20180.20600
Thu, 22 Mar 20180.20281
Wed, 21 Mar 20180.20305
Tue, 20 Mar 20180.20289
Mon, 19 Mar 20180.20442
Sun, 18 Mar 20180.20442
Sat, 17 Mar 20180.20442
Fri, 16 Mar 20180.20608
Thu, 15 Mar 20180.20720
Wed, 14 Mar 20180.20611
Tue, 13 Mar 20180.20549
Mon, 12 Mar 20180.20539
Sun, 11 Mar 20180.20539
Sat, 10 Mar 20180.20539
Fri, 9 Mar 20180.20627
Thu, 8 Mar 20180.20627
Wed, 7 Mar 20180.20794
Tue, 6 Mar 20180.20598
Mon, 5 Mar 20180.20802
Sun, 4 Mar 20180.20802
Sat, 3 Mar 20180.20802
Fri, 2 Mar 20180.20714
Thu, 1 Mar 20180.21090
Wed, 28 Feb 20180.21312
Tue, 27 Feb 20180.21424
Mon, 26 Feb 20180.21280
Sun, 25 Feb 20180.21280
Sat, 24 Feb 20180.21280
Fri, 23 Feb 20180.21109
Thu, 22 Feb 20180.21027
Wed, 21 Feb 20180.21089
Tue, 20 Feb 20180.21178
Mon, 19 Feb 20180.21196
Sun, 18 Feb 20180.21196
Sat, 17 Feb 20180.21196
Fri, 16 Feb 20180.21116
Thu, 15 Feb 20180.20749
Wed, 14 Feb 20180.20528
Tue, 13 Feb 20180.20513
Mon, 12 Feb 20180.20245
Sun, 11 Feb 20180.20245
Sat, 10 Feb 20180.20245
Fri, 9 Feb 20180.20288
Thu, 8 Feb 20180.20653
Wed, 7 Feb 20180.20474
Tue, 6 Feb 20180.20487
Mon, 5 Feb 20180.20591
Sun, 4 Feb 20180.20591
Sat, 3 Feb 20180.20591
Fri, 2 Feb 20180.20776
Thu, 1 Feb 20180.21066
Wed, 31 Jan 20180.20961
Tue, 30 Jan 20180.20879
Mon, 29 Jan 20180.20745
Sun, 28 Jan 20180.20745
Sat, 27 Jan 20180.20745
Fri, 26 Jan 20180.21020
Thu, 25 Jan 20180.20993
Wed, 24 Jan 20180.20728
Tue, 23 Jan 20180.21055
Mon, 22 Jan 20180.20725
Sun, 21 Jan 20180.20725
Sat, 20 Jan 20180.20725
Fri, 19 Jan 20180.20725
Thu, 18 Jan 20180.20668
Wed, 17 Jan 20180.20719
Tue, 16 Jan 20180.20671
Mon, 15 Jan 20180.20705
Sun, 14 Jan 20180.20705
Sat, 13 Jan 20180.20705
Fri, 12 Jan 20180.20606
Thu, 11 Jan 20180.20556
Wed, 10 Jan 20180.20805
Tue, 9 Jan 20180.20910
Mon, 8 Jan 20180.21010
Sun, 7 Jan 20180.21010
Sat, 6 Jan 20180.21010
Fri, 5 Jan 20180.21039
Thu, 4 Jan 20180.20952
Wed, 3 Jan 20180.21060
Tue, 2 Jan 20180.21060
Mon, 1 Jan 20180.21060

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ZAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"