1. Central bank exchange rates
  2. National Bank of Georgia
  3. ZAR
  4. 2020

National Bank of Georgia ZAR rates in 2020

Average 1 ZAR = 0.18980 GEL

The mean of all 366 publications in 2020, ranging from 0.16663 to 0.22478 GEL.

0.180.200.22Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ZAR in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.22421
Wed, 30 Dec 20200.22337
Tue, 29 Dec 20200.22478
Mon, 28 Dec 20200.22376
Sun, 27 Dec 20200.22376
Sat, 26 Dec 20200.22376
Fri, 25 Dec 20200.22282
Thu, 24 Dec 20200.22428
Wed, 23 Dec 20200.22378
Tue, 22 Dec 20200.21953
Mon, 21 Dec 20200.22389
Sun, 20 Dec 20200.22389
Sat, 19 Dec 20200.22389
Fri, 18 Dec 20200.22269
Thu, 17 Dec 20200.22069
Wed, 16 Dec 20200.22015
Tue, 15 Dec 20200.21929
Mon, 14 Dec 20200.21743
Sun, 13 Dec 20200.21743
Sat, 12 Dec 20200.21743
Fri, 11 Dec 20200.21847
Thu, 10 Dec 20200.22006
Wed, 9 Dec 20200.21723
Tue, 8 Dec 20200.21572
Mon, 7 Dec 20200.21809
Sun, 6 Dec 20200.21809
Sat, 5 Dec 20200.21809
Fri, 4 Dec 20200.21574
Thu, 3 Dec 20200.21604
Wed, 2 Dec 20200.21616
Tue, 1 Dec 20200.21760
Mon, 30 Nov 20200.21882
Sun, 29 Nov 20200.21882
Sat, 28 Nov 20200.21882
Fri, 27 Nov 20200.21838
Thu, 26 Nov 20200.21753
Wed, 25 Nov 20200.21612
Tue, 24 Nov 20200.21490
Mon, 23 Nov 20200.21490
Sun, 22 Nov 20200.21490
Sat, 21 Nov 20200.21490
Fri, 20 Nov 20200.21224
Thu, 19 Nov 20200.21437
Wed, 18 Nov 20200.21446
Tue, 17 Nov 20200.21399
Mon, 16 Nov 20200.21134
Sun, 15 Nov 20200.21134
Sat, 14 Nov 20200.21134
Fri, 13 Nov 20200.21159
Thu, 12 Nov 20200.21005
Wed, 11 Nov 20200.21359
Tue, 10 Nov 20200.21427
Mon, 9 Nov 20200.21349
Sun, 8 Nov 20200.21349
Sat, 7 Nov 20200.21349
Fri, 6 Nov 20200.21512
Thu, 5 Nov 20200.20608
Wed, 4 Nov 20200.20571
Tue, 3 Nov 20200.19938
Mon, 2 Nov 20200.19827
Sun, 1 Nov 20200.19827
Sat, 31 Oct 20200.19827
Fri, 30 Oct 20200.19679
Thu, 29 Oct 20200.19752
Wed, 28 Oct 20200.20025
Tue, 27 Oct 20200.19894
Mon, 26 Oct 20200.19841
Sun, 25 Oct 20200.19841
Sat, 24 Oct 20200.19841
Fri, 23 Oct 20200.19754
Thu, 22 Oct 20200.19681
Wed, 21 Oct 20200.19535
Tue, 20 Oct 20200.19530
Mon, 19 Oct 20200.19466
Sun, 18 Oct 20200.19466
Sat, 17 Oct 20200.19466
Fri, 16 Oct 20200.19344
Thu, 15 Oct 20200.19541
Wed, 14 Oct 20200.19541
Tue, 13 Oct 20200.19468
Mon, 12 Oct 20200.19523
Sun, 11 Oct 20200.19523
Sat, 10 Oct 20200.19523
Fri, 9 Oct 20200.19441
Thu, 8 Oct 20200.19250
Wed, 7 Oct 20200.19450
Tue, 6 Oct 20200.19503
Mon, 5 Oct 20200.19216
Sun, 4 Oct 20200.19216
Sat, 3 Oct 20200.19216
Fri, 2 Oct 20200.19256
Thu, 1 Oct 20200.19084
Wed, 30 Sep 20200.19270
Tue, 29 Sep 20200.19432
Mon, 28 Sep 20200.19448
Sun, 27 Sep 20200.19448
Sat, 26 Sep 20200.19448
Fri, 25 Sep 20200.19406
Thu, 24 Sep 20200.19324
Wed, 23 Sep 20200.19549
Tue, 22 Sep 20200.19435
Mon, 21 Sep 20200.19907
Sun, 20 Sep 20200.19907
Sat, 19 Sep 20200.19907
Fri, 18 Sep 20200.19499
Thu, 17 Sep 20200.19360
Wed, 16 Sep 20200.19115
Tue, 15 Sep 20200.18786
Mon, 14 Sep 20200.18600
Sun, 13 Sep 20200.18600
Sat, 12 Sep 20200.18600
Fri, 11 Sep 20200.18479
Thu, 10 Sep 20200.18455
Wed, 9 Sep 20200.18258
Tue, 8 Sep 20200.18409
Mon, 7 Sep 20200.18583
Sun, 6 Sep 20200.18583
Sat, 5 Sep 20200.18583
Fri, 4 Sep 20200.18332
Thu, 3 Sep 20200.18310
Wed, 2 Sep 20200.18468
Tue, 1 Sep 20200.18364
Mon, 31 Aug 20200.18100
Sun, 30 Aug 20200.18100
Sat, 29 Aug 20200.18100
Fri, 28 Aug 20200.18100
Thu, 27 Aug 20200.18354
Wed, 26 Aug 20200.18307
Tue, 25 Aug 20200.18087
Mon, 24 Aug 20200.17811
Sun, 23 Aug 20200.17811
Sat, 22 Aug 20200.17811
Fri, 21 Aug 20200.17845
Thu, 20 Aug 20200.17838
Wed, 19 Aug 20200.17672
Tue, 18 Aug 20200.17625
Mon, 17 Aug 20200.17581
Sun, 16 Aug 20200.17581
Sat, 15 Aug 20200.17581
Fri, 14 Aug 20200.17661
Thu, 13 Aug 20200.17720
Wed, 12 Aug 20200.17500
Tue, 11 Aug 20200.17311
Mon, 10 Aug 20200.17528
Sun, 9 Aug 20200.17528
Sat, 8 Aug 20200.17528
Fri, 7 Aug 20200.17444
Thu, 6 Aug 20200.17823
Wed, 5 Aug 20200.17659
Tue, 4 Aug 20200.17812
Mon, 3 Aug 20200.18163
Sun, 2 Aug 20200.18163
Sat, 1 Aug 20200.18163
Fri, 31 Jul 20200.18271
Thu, 30 Jul 20200.18699
Wed, 29 Jul 20200.18630
Tue, 28 Jul 20200.18681
Mon, 27 Jul 20200.18321
Sun, 26 Jul 20200.18321
Sat, 25 Jul 20200.18321
Fri, 24 Jul 20200.18491
Thu, 23 Jul 20200.18596
Wed, 22 Jul 20200.18625
Tue, 21 Jul 20200.18389
Mon, 20 Jul 20200.18390
Sun, 19 Jul 20200.18390
Sat, 18 Jul 20200.18390
Fri, 17 Jul 20200.18383
Thu, 16 Jul 20200.18476
Wed, 15 Jul 20200.18210
Tue, 14 Jul 20200.18260
Mon, 13 Jul 20200.18071
Sun, 12 Jul 20200.18071
Sat, 11 Jul 20200.18071
Fri, 10 Jul 20200.18153
Thu, 9 Jul 20200.17962
Wed, 8 Jul 20200.17835
Tue, 7 Jul 20200.17902
Mon, 6 Jul 20200.17896
Sun, 5 Jul 20200.17896
Sat, 4 Jul 20200.17896
Fri, 3 Jul 20200.17995
Thu, 2 Jul 20200.17731
Wed, 1 Jul 20200.17647
Tue, 30 Jun 20200.17764
Mon, 29 Jun 20200.17739
Sun, 28 Jun 20200.17739
Sat, 27 Jun 20200.17739
Fri, 26 Jun 20200.17496
Thu, 25 Jun 20200.17645
Wed, 24 Jun 20200.17661
Tue, 23 Jun 20200.17536
Mon, 22 Jun 20200.17463
Sun, 21 Jun 20200.17463
Sat, 20 Jun 20200.17463
Fri, 19 Jun 20200.17616
Thu, 18 Jun 20200.17659
Wed, 17 Jun 20200.17938
Tue, 16 Jun 20200.17784
Mon, 15 Jun 20200.17768
Sun, 14 Jun 20200.17768
Sat, 13 Jun 20200.17768
Fri, 12 Jun 20200.18179
Thu, 11 Jun 20200.18310
Wed, 10 Jun 20200.18261
Tue, 9 Jun 20200.17715
Mon, 8 Jun 20200.17524
Sun, 7 Jun 20200.17524
Sat, 6 Jun 20200.17524
Fri, 5 Jun 20200.17591
Thu, 4 Jun 20200.17876
Wed, 3 Jun 20200.17854
Tue, 2 Jun 20200.17824
Mon, 1 Jun 20200.18137
Sun, 31 May 20200.18137
Sat, 30 May 20200.18137
Fri, 29 May 20200.18251
Thu, 28 May 20200.18356
Wed, 27 May 20200.18126
Tue, 26 May 20200.18126
Mon, 25 May 20200.17998
Sun, 24 May 20200.17998
Sat, 23 May 20200.17998
Fri, 22 May 20200.17831
Thu, 21 May 20200.17766
Wed, 20 May 20200.17584
Tue, 19 May 20200.17295
Mon, 18 May 20200.17307
Sun, 17 May 20200.17307
Sat, 16 May 20200.17307
Fri, 15 May 20200.17196
Thu, 14 May 20200.17422
Wed, 13 May 20200.17439
Tue, 12 May 20200.17439
Mon, 11 May 20200.17397
Sun, 10 May 20200.17397
Sat, 9 May 20200.17397
Fri, 8 May 20200.17191
Thu, 7 May 20200.17250
Wed, 6 May 20200.17429
Tue, 5 May 20200.17183
Mon, 4 May 20200.17003
Sun, 3 May 20200.17003
Sat, 2 May 20200.17003
Fri, 1 May 20200.17714
Thu, 30 Apr 20200.17305
Wed, 29 Apr 20200.17230
Tue, 28 Apr 20200.17019
Mon, 27 Apr 20200.16968
Sun, 26 Apr 20200.16968
Sat, 25 Apr 20200.16968
Fri, 24 Apr 20200.16663
Thu, 23 Apr 20200.16885
Wed, 22 Apr 20200.16685
Tue, 21 Apr 20200.16839
Mon, 20 Apr 20200.16839
Sun, 19 Apr 20200.16839
Sat, 18 Apr 20200.16839
Fri, 17 Apr 20200.16839
Thu, 16 Apr 20200.16721
Wed, 15 Apr 20200.17105
Tue, 14 Apr 20200.17339
Mon, 13 Apr 20200.17461
Sun, 12 Apr 20200.17461
Sat, 11 Apr 20200.17461
Fri, 10 Apr 20200.17470
Thu, 9 Apr 20200.17470
Wed, 8 Apr 20200.17361
Tue, 7 Apr 20200.16816
Mon, 6 Apr 20200.16776
Sun, 5 Apr 20200.16776
Sat, 4 Apr 20200.16776
Fri, 3 Apr 20200.17321
Thu, 2 Apr 20200.18015
Wed, 1 Apr 20200.18409
Tue, 31 Mar 20200.18425
Mon, 30 Mar 20200.18777
Sun, 29 Mar 20200.18777
Sat, 28 Mar 20200.18777
Fri, 27 Mar 20200.19937
Thu, 26 Mar 20200.19841
Wed, 25 Mar 20200.19642
Tue, 24 Mar 20200.18235
Mon, 23 Mar 20200.18394
Sun, 22 Mar 20200.18394
Sat, 21 Mar 20200.18394
Fri, 20 Mar 20200.18191
Thu, 19 Mar 20200.18812
Wed, 18 Mar 20200.18547
Tue, 17 Mar 20200.18030
Mon, 16 Mar 20200.18468
Sun, 15 Mar 20200.18468
Sat, 14 Mar 20200.18468
Fri, 13 Mar 20200.17985
Thu, 12 Mar 20200.17940
Wed, 11 Mar 20200.18005
Tue, 10 Mar 20200.17535
Mon, 9 Mar 20200.17672
Sun, 8 Mar 20200.17672
Sat, 7 Mar 20200.17672
Fri, 6 Mar 20200.18079
Thu, 5 Mar 20200.18262
Wed, 4 Mar 20200.17780
Tue, 3 Mar 20200.17780
Mon, 2 Mar 20200.17910
Sun, 1 Mar 20200.17910
Sat, 29 Feb 20200.17910
Fri, 28 Feb 20200.18261
Thu, 27 Feb 20200.18226
Wed, 26 Feb 20200.18347
Tue, 25 Feb 20200.18538
Mon, 24 Feb 20200.18737
Sun, 23 Feb 20200.18737
Sat, 22 Feb 20200.18737
Fri, 21 Feb 20200.18721
Thu, 20 Feb 20200.19010
Wed, 19 Feb 20200.18999
Tue, 18 Feb 20200.19236
Mon, 17 Feb 20200.19320
Sun, 16 Feb 20200.19320
Sat, 15 Feb 20200.19320
Fri, 14 Feb 20200.19284
Thu, 13 Feb 20200.19358
Wed, 12 Feb 20200.19261
Tue, 11 Feb 20200.19078
Mon, 10 Feb 20200.19057
Sun, 9 Feb 20200.19057
Sat, 8 Feb 20200.19057
Fri, 7 Feb 20200.19265
Thu, 6 Feb 20200.19425
Wed, 5 Feb 20200.19358
Tue, 4 Feb 20200.19342
Mon, 3 Feb 20200.19431
Sun, 2 Feb 20200.19431
Sat, 1 Feb 20200.19431
Fri, 31 Jan 20200.19742
Thu, 30 Jan 20200.19885
Wed, 29 Jan 20200.19762
Tue, 28 Jan 20200.19901
Mon, 27 Jan 20200.20121
Sun, 26 Jan 20200.20121
Sat, 25 Jan 20200.20121
Fri, 24 Jan 20200.20092
Thu, 23 Jan 20200.19969
Wed, 22 Jan 20200.19909
Tue, 21 Jan 20200.19791
Mon, 20 Jan 20200.19987
Sun, 19 Jan 20200.19987
Sat, 18 Jan 20200.19987
Fri, 17 Jan 20200.20019
Thu, 16 Jan 20200.20030
Wed, 15 Jan 20200.20019
Tue, 14 Jan 20200.20152
Mon, 13 Jan 20200.20384
Sun, 12 Jan 20200.20384
Sat, 11 Jan 20200.20384
Fri, 10 Jan 20200.20434
Thu, 9 Jan 20200.20174
Wed, 8 Jan 20200.20115
Tue, 7 Jan 20200.20115
Mon, 6 Jan 20200.19982
Sun, 5 Jan 20200.19982
Sat, 4 Jan 20200.19982
Fri, 3 Jan 20200.20410
Thu, 2 Jan 20200.20410
Wed, 1 Jan 20200.20410

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ZAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"