1. Central bank exchange rates
  2. National Bank of Georgia
  3. ZAR
  4. 2021

National Bank of Georgia ZAR rates in 2021

Average 1 ZAR = 0.21972 GEL

The mean of all 331 publications in 2021, ranging from 0.19090 to 0.24532 GEL.

0.200.220.24Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ZAR in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.19458
Thu, 30 Dec 20210.19567
Wed, 29 Dec 20210.19656
Tue, 28 Dec 20210.19850
Sat, 25 Dec 20210.19800
Fri, 24 Dec 20210.19628
Thu, 23 Dec 20210.19467
Wed, 22 Dec 20210.19584
Tue, 21 Dec 20210.19512
Sat, 18 Dec 20210.19407
Fri, 17 Dec 20210.19392
Thu, 16 Dec 20210.19090
Wed, 15 Dec 20210.19316
Tue, 14 Dec 20210.19431
Sat, 11 Dec 20210.19397
Fri, 10 Dec 20210.19705
Thu, 9 Dec 20210.19623
Wed, 8 Dec 20210.19352
Tue, 7 Dec 20210.19351
Sat, 4 Dec 20210.19521
Fri, 3 Dec 20210.19744
Thu, 2 Dec 20210.19656
Wed, 1 Dec 20210.19365
Tue, 30 Nov 20210.19142
Sat, 27 Nov 20210.19104
Fri, 26 Nov 20210.19644
Thu, 25 Nov 20210.19659
Tue, 23 Nov 20210.19779
Sat, 20 Nov 20210.19775
Fri, 19 Nov 20210.20127
Thu, 18 Nov 20210.20236
Wed, 17 Nov 20210.20658
Tue, 16 Nov 20210.20783
Sat, 13 Nov 20210.20573
Fri, 12 Nov 20210.20513
Thu, 11 Nov 20210.20869
Wed, 10 Nov 20210.21143
Tue, 9 Nov 20210.20987
Sat, 6 Nov 20210.20725
Fri, 5 Nov 20210.20715
Thu, 4 Nov 20210.20529
Wed, 3 Nov 20210.20493
Tue, 2 Nov 20210.20665
Sat, 30 Oct 20210.20705
Fri, 29 Oct 20210.20927
Thu, 28 Oct 20210.21046
Wed, 27 Oct 20210.21309
Tue, 26 Oct 20210.21277
Sat, 23 Oct 20210.21456
Fri, 22 Oct 20210.21660
Thu, 21 Oct 20210.21653
Wed, 20 Oct 20210.21521
Tue, 19 Oct 20210.21226
Sat, 16 Oct 20210.21373
Thu, 14 Oct 20210.21134
Wed, 13 Oct 20210.20970
Tue, 12 Oct 20210.20913
Sat, 9 Oct 20210.21000
Fri, 8 Oct 20210.21095
Thu, 7 Oct 20210.20787
Wed, 6 Oct 20210.20968
Tue, 5 Oct 20210.20990
Sat, 2 Oct 20210.20866
Fri, 1 Oct 20210.20510
Thu, 30 Sep 20210.20743
Wed, 29 Sep 20210.20642
Tue, 28 Sep 20210.20731
Sat, 25 Sep 20210.20870
Fri, 24 Sep 20210.21261
Thu, 23 Sep 20210.21087
Wed, 22 Sep 20210.21050
Tue, 21 Sep 20210.21047
Sat, 18 Sep 20210.21259
Fri, 17 Sep 20210.21485
Thu, 16 Sep 20210.21835
Wed, 15 Sep 20210.21876
Tue, 14 Sep 20210.21913
Sat, 11 Sep 20210.22068
Fri, 10 Sep 20210.22040
Thu, 9 Sep 20210.21757
Wed, 8 Sep 20210.21695
Tue, 7 Sep 20210.21828
Mon, 6 Sep 20210.21688
Sun, 5 Sep 20210.21688
Sat, 4 Sep 20210.21688
Fri, 3 Sep 20210.21729
Thu, 2 Sep 20210.21570
Wed, 1 Sep 20210.21364
Tue, 31 Aug 20210.21281
Mon, 30 Aug 20210.20941
Sun, 29 Aug 20210.20941
Sat, 28 Aug 20210.20941
Fri, 27 Aug 20210.20971
Thu, 26 Aug 20210.20946
Wed, 25 Aug 20210.20670
Tue, 24 Aug 20210.20465
Mon, 23 Aug 20210.20391
Sun, 22 Aug 20210.20391
Sat, 21 Aug 20210.20391
Fri, 20 Aug 20210.20653
Thu, 19 Aug 20210.20967
Wed, 18 Aug 20210.21042
Tue, 17 Aug 20210.21141
Mon, 16 Aug 20210.21066
Sun, 15 Aug 20210.21066
Sat, 14 Aug 20210.21066
Fri, 13 Aug 20210.21188
Thu, 12 Aug 20210.21015
Wed, 11 Aug 20210.20953
Tue, 10 Aug 20210.21253
Mon, 9 Aug 20210.21343
Sun, 8 Aug 20210.21343
Sat, 7 Aug 20210.21343
Fri, 6 Aug 20210.21492
Thu, 5 Aug 20210.21731
Wed, 4 Aug 20210.21616
Tue, 3 Aug 20210.21514
Mon, 2 Aug 20210.21441
Sun, 1 Aug 20210.21441
Sat, 31 Jul 20210.21441
Fri, 30 Jul 20210.21318
Thu, 29 Jul 20210.21010
Wed, 28 Jul 20210.20785
Tue, 27 Jul 20210.20816
Mon, 26 Jul 20210.20994
Sun, 25 Jul 20210.20994
Sat, 24 Jul 20210.20994
Fri, 23 Jul 20210.21464
Thu, 22 Jul 20210.21090
Wed, 21 Jul 20210.21308
Tue, 20 Jul 20210.21466
Mon, 19 Jul 20210.21706
Sun, 18 Jul 20210.21706
Sat, 17 Jul 20210.21706
Fri, 16 Jul 20210.21551
Thu, 15 Jul 20210.21392
Wed, 14 Jul 20210.21573
Tue, 13 Jul 20210.21721
Mon, 12 Jul 20210.22063
Sun, 11 Jul 20210.22063
Sat, 10 Jul 20210.22063
Fri, 9 Jul 20210.21843
Thu, 8 Jul 20210.21917
Wed, 7 Jul 20210.22098
Tue, 6 Jul 20210.22158
Mon, 5 Jul 20210.21855
Sun, 4 Jul 20210.21855
Sat, 3 Jul 20210.21855
Fri, 2 Jul 20210.22111
Thu, 1 Jul 20210.22121
Wed, 30 Jun 20210.22023
Tue, 29 Jun 20210.22139
Mon, 28 Jun 20210.22339
Sun, 27 Jun 20210.22339
Sat, 26 Jun 20210.22339
Fri, 25 Jun 20210.22132
Thu, 24 Jun 20210.22248
Wed, 23 Jun 20210.22059
Tue, 22 Jun 20210.22193
Mon, 21 Jun 20210.22470
Sun, 20 Jun 20210.22470
Sat, 19 Jun 20210.22470
Fri, 18 Jun 20210.22345
Thu, 17 Jun 20210.23010
Wed, 16 Jun 20210.22997
Tue, 15 Jun 20210.23254
Mon, 14 Jun 20210.23356
Sun, 13 Jun 20210.23356
Sat, 12 Jun 20210.23356
Fri, 11 Jun 20210.23151
Thu, 10 Jun 20210.23201
Wed, 9 Jun 20210.23185
Tue, 8 Jun 20210.23404
Mon, 7 Jun 20210.22528
Sun, 6 Jun 20210.22528
Sat, 5 Jun 20210.22528
Fri, 4 Jun 20210.23254
Thu, 3 Jun 20210.23430
Wed, 2 Jun 20210.23634
Tue, 1 Jun 20210.23756
Mon, 31 May 20210.23725
Sun, 30 May 20210.23725
Sat, 29 May 20210.23725
Fri, 28 May 20210.23816
Thu, 27 May 20210.23857
Wed, 26 May 20210.23857
Tue, 25 May 20210.23665
Mon, 24 May 20210.23711
Sun, 23 May 20210.23711
Sat, 22 May 20210.23711
Fri, 21 May 20210.23841
Thu, 20 May 20210.24056
Wed, 19 May 20210.24199
Tue, 18 May 20210.24002
Mon, 17 May 20210.24210
Sun, 16 May 20210.24210
Sat, 15 May 20210.24210
Fri, 14 May 20210.24201
Thu, 13 May 20210.24532
Wed, 12 May 20210.24532
Tue, 11 May 20210.24400
Mon, 10 May 20210.24099
Sun, 9 May 20210.24099
Sat, 8 May 20210.24099
Fri, 7 May 20210.24113
Thu, 6 May 20210.23860
Wed, 5 May 20210.23783
Tue, 4 May 20210.24270
Mon, 3 May 20210.24270
Sun, 2 May 20210.24270
Sat, 1 May 20210.24270
Fri, 30 Apr 20210.24270
Thu, 29 Apr 20210.24036
Wed, 28 Apr 20210.24121
Tue, 27 Apr 20210.24248
Mon, 26 Apr 20210.24128
Sun, 25 Apr 20210.24128
Sat, 24 Apr 20210.24128
Fri, 23 Apr 20210.24136
Thu, 22 Apr 20210.24160
Wed, 21 Apr 20210.24146
Tue, 20 Apr 20210.24133
Mon, 19 Apr 20210.24124
Sun, 18 Apr 20210.24124
Sat, 17 Apr 20210.24124
Fri, 16 Apr 20210.23997
Thu, 15 Apr 20210.23751
Wed, 14 Apr 20210.23467
Tue, 13 Apr 20210.23456
Mon, 12 Apr 20210.23579
Sun, 11 Apr 20210.23579
Sat, 10 Apr 20210.23579
Fri, 9 Apr 20210.23579
Thu, 8 Apr 20210.23458
Wed, 7 Apr 20210.23406
Tue, 6 Apr 20210.23327
Mon, 5 Apr 20210.23470
Sun, 4 Apr 20210.23470
Sat, 3 Apr 20210.23470
Fri, 2 Apr 20210.23352
Thu, 1 Apr 20210.23259
Wed, 31 Mar 20210.22795
Tue, 30 Mar 20210.22579
Mon, 29 Mar 20210.22463
Sun, 28 Mar 20210.22463
Sat, 27 Mar 20210.22463
Fri, 26 Mar 20210.22505
Thu, 25 Mar 20210.22600
Wed, 24 Mar 20210.22372
Tue, 23 Mar 20210.22533
Mon, 22 Mar 20210.22695
Sun, 21 Mar 20210.22695
Sat, 20 Mar 20210.22695
Fri, 19 Mar 20210.22642
Thu, 18 Mar 20210.22335
Wed, 17 Mar 20210.22405
Tue, 16 Mar 20210.22346
Mon, 15 Mar 20210.22184
Sun, 14 Mar 20210.22184
Sat, 13 Mar 20210.22184
Fri, 12 Mar 20210.22248
Thu, 11 Mar 20210.21774
Wed, 10 Mar 20210.21632
Tue, 9 Mar 20210.21663
Mon, 8 Mar 20210.21663
Sun, 7 Mar 20210.21663
Sat, 6 Mar 20210.21663
Fri, 5 Mar 20210.22051
Thu, 4 Mar 20210.22049
Wed, 3 Mar 20210.22049
Tue, 2 Mar 20210.22083
Mon, 1 Mar 20210.22264
Sun, 28 Feb 20210.22264
Sat, 27 Feb 20210.22264
Fri, 26 Feb 20210.22661
Thu, 25 Feb 20210.22788
Wed, 24 Feb 20210.22498
Tue, 23 Feb 20210.22303
Mon, 22 Feb 20210.22613
Sun, 21 Feb 20210.22613
Sat, 20 Feb 20210.22613
Fri, 19 Feb 20210.22631
Thu, 18 Feb 20210.22430
Wed, 17 Feb 20210.22843
Tue, 16 Feb 20210.22753
Mon, 15 Feb 20210.22468
Sun, 14 Feb 20210.22468
Sat, 13 Feb 20210.22468
Fri, 12 Feb 20210.22487
Thu, 11 Feb 20210.22522
Wed, 10 Feb 20210.22388
Tue, 9 Feb 20210.22175
Mon, 8 Feb 20210.22207
Sun, 7 Feb 20210.22207
Sat, 6 Feb 20210.22207
Fri, 5 Feb 20210.22125
Thu, 4 Feb 20210.22132
Wed, 3 Feb 20210.22097
Tue, 2 Feb 20210.21852
Mon, 1 Feb 20210.21847
Sun, 31 Jan 20210.21847
Sat, 30 Jan 20210.21847
Fri, 29 Jan 20210.21691
Thu, 28 Jan 20210.21735
Wed, 27 Jan 20210.21576
Tue, 26 Jan 20210.21760
Mon, 25 Jan 20210.21885
Sun, 24 Jan 20210.21885
Sat, 23 Jan 20210.21885
Fri, 22 Jan 20210.22264
Thu, 21 Jan 20210.22145
Wed, 20 Jan 20210.21496
Tue, 19 Jan 20210.21496
Mon, 18 Jan 20210.21752
Sun, 17 Jan 20210.21752
Sat, 16 Jan 20210.21752
Fri, 15 Jan 20210.21769
Thu, 14 Jan 20210.21503
Wed, 13 Jan 20210.21301
Tue, 12 Jan 20210.21312
Mon, 11 Jan 20210.21579
Sun, 10 Jan 20210.21579
Sat, 9 Jan 20210.21579
Fri, 8 Jan 20210.22064
Thu, 7 Jan 20210.22064
Wed, 6 Jan 20210.22271
Tue, 5 Jan 20210.22634
Mon, 4 Jan 20210.22361
Sun, 3 Jan 20210.22361
Sat, 2 Jan 20210.22361
Fri, 1 Jan 20210.22361

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ZAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"