1. Central bank exchange rates
  2. National Bank of Georgia
  3. ZAR
  4. 2014

National Bank of Georgia ZAR rates in 2014

Average 1 ZAR = 0.15529 GEL

The mean of all 365 publications in 2014, ranging from 0.14655 to 0.17067 GEL.

0.150.160.17Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ZAR in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.15841
Tue, 30 Dec 20140.15893
Mon, 29 Dec 20140.15864
Sun, 28 Dec 20140.15864
Sat, 27 Dec 20140.15864
Fri, 26 Dec 20140.15974
Thu, 25 Dec 20140.16069
Wed, 24 Dec 20140.16132
Tue, 23 Dec 20140.16168
Mon, 22 Dec 20140.16283
Sun, 21 Dec 20140.16283
Sat, 20 Dec 20140.16283
Fri, 19 Dec 20140.16291
Thu, 18 Dec 20140.16247
Wed, 17 Dec 20140.15804
Tue, 16 Dec 20140.15651
Mon, 15 Dec 20140.15568
Sun, 14 Dec 20140.15568
Sat, 13 Dec 20140.15568
Fri, 12 Dec 20140.15658
Thu, 11 Dec 20140.16081
Wed, 10 Dec 20140.16376
Tue, 9 Dec 20140.16537
Mon, 8 Dec 20140.16598
Sun, 7 Dec 20140.16598
Sat, 6 Dec 20140.16598
Fri, 5 Dec 20140.16137
Thu, 4 Dec 20140.15824
Wed, 3 Dec 20140.15814
Tue, 2 Dec 20140.15658
Mon, 1 Dec 20140.15613
Sun, 30 Nov 20140.15613
Sat, 29 Nov 20140.15613
Fri, 28 Nov 20140.15612
Thu, 27 Nov 20140.15612
Wed, 26 Nov 20140.15463
Tue, 25 Nov 20140.15485
Mon, 24 Nov 20140.15248
Sun, 23 Nov 20140.15248
Sat, 22 Nov 20140.15248
Fri, 21 Nov 20140.15112
Thu, 20 Nov 20140.15024
Wed, 19 Nov 20140.14997
Tue, 18 Nov 20140.14995
Mon, 17 Nov 20140.14999
Sun, 16 Nov 20140.14999
Sat, 15 Nov 20140.14999
Fri, 14 Nov 20140.15004
Thu, 13 Nov 20140.14982
Wed, 12 Nov 20140.14943
Tue, 11 Nov 20140.14928
Mon, 10 Nov 20140.14927
Sun, 9 Nov 20140.14927
Sat, 8 Nov 20140.14927
Fri, 7 Nov 20140.14923
Thu, 6 Nov 20140.14923
Wed, 5 Nov 20140.14912
Tue, 4 Nov 20140.14900
Mon, 3 Nov 20140.14911
Sun, 2 Nov 20140.14911
Sat, 1 Nov 20140.14911
Fri, 31 Oct 20140.14913
Thu, 30 Oct 20140.14921
Wed, 29 Oct 20140.14922
Tue, 28 Oct 20140.14903
Mon, 27 Oct 20140.14897
Sun, 26 Oct 20140.14897
Sat, 25 Oct 20140.14897
Fri, 24 Oct 20140.14895
Thu, 23 Oct 20140.14893
Wed, 22 Oct 20140.14895
Tue, 21 Oct 20140.14888
Mon, 20 Oct 20140.14892
Sun, 19 Oct 20140.14892
Sat, 18 Oct 20140.14892
Fri, 17 Oct 20140.14892
Thu, 16 Oct 20140.14923
Wed, 15 Oct 20140.14925
Tue, 14 Oct 20140.14925
Mon, 13 Oct 20140.14925
Sun, 12 Oct 20140.14925
Sat, 11 Oct 20140.14925
Fri, 10 Oct 20140.14919
Thu, 9 Oct 20140.14916
Wed, 8 Oct 20140.14914
Tue, 7 Oct 20140.14922
Mon, 6 Oct 20140.14932
Sun, 5 Oct 20140.14932
Sat, 4 Oct 20140.14932
Fri, 3 Oct 20140.14931
Thu, 2 Oct 20140.14924
Wed, 1 Oct 20140.14899
Tue, 30 Sep 20140.14896
Mon, 29 Sep 20140.14926
Sun, 28 Sep 20140.14926
Sat, 27 Sep 20140.14926
Fri, 26 Sep 20140.14938
Thu, 25 Sep 20140.14883
Wed, 24 Sep 20140.14866
Tue, 23 Sep 20140.14867
Mon, 22 Sep 20140.14868
Sun, 21 Sep 20140.14868
Sat, 20 Sep 20140.14868
Fri, 19 Sep 20140.14868
Thu, 18 Sep 20140.14830
Wed, 17 Sep 20140.14776
Tue, 16 Sep 20140.14756
Mon, 15 Sep 20140.14789
Sun, 14 Sep 20140.14789
Sat, 13 Sep 20140.14789
Fri, 12 Sep 20140.14803
Thu, 11 Sep 20140.14809
Wed, 10 Sep 20140.14821
Tue, 9 Sep 20140.14839
Mon, 8 Sep 20140.14853
Sun, 7 Sep 20140.14853
Sat, 6 Sep 20140.14853
Fri, 5 Sep 20140.14852
Thu, 4 Sep 20140.14792
Wed, 3 Sep 20140.14755
Tue, 2 Sep 20140.14756
Mon, 1 Sep 20140.14756
Sun, 31 Aug 20140.14756
Sat, 30 Aug 20140.14756
Fri, 29 Aug 20140.14756
Thu, 28 Aug 20140.14756
Wed, 27 Aug 20140.14723
Tue, 26 Aug 20140.14664
Mon, 25 Aug 20140.14664
Sun, 24 Aug 20140.14664
Sat, 23 Aug 20140.14664
Fri, 22 Aug 20140.14685
Thu, 21 Aug 20140.14685
Wed, 20 Aug 20140.14660
Tue, 19 Aug 20140.14655
Mon, 18 Aug 20140.14688
Sun, 17 Aug 20140.14688
Sat, 16 Aug 20140.14688
Fri, 15 Aug 20140.14698
Thu, 14 Aug 20140.14705
Wed, 13 Aug 20140.14697
Tue, 12 Aug 20140.14697
Mon, 11 Aug 20140.14683
Sun, 10 Aug 20140.14683
Sat, 9 Aug 20140.14683
Fri, 8 Aug 20140.14683
Thu, 7 Aug 20140.14715
Wed, 6 Aug 20140.14718
Tue, 5 Aug 20140.14750
Mon, 4 Aug 20140.14755
Sun, 3 Aug 20140.14755
Sat, 2 Aug 20140.14755
Fri, 1 Aug 20140.14780
Thu, 31 Jul 20140.14806
Wed, 30 Jul 20140.14834
Tue, 29 Jul 20140.14885
Mon, 28 Jul 20140.14897
Sun, 27 Jul 20140.14897
Sat, 26 Jul 20140.14897
Fri, 25 Jul 20140.14922
Thu, 24 Jul 20140.14878
Wed, 23 Jul 20140.14872
Tue, 22 Jul 20140.14877
Mon, 21 Jul 20140.14910
Sun, 20 Jul 20140.14910
Sat, 19 Jul 20140.14910
Fri, 18 Jul 20140.14931
Thu, 17 Jul 20140.14943
Wed, 16 Jul 20140.14948
Tue, 15 Jul 20140.14969
Mon, 14 Jul 20140.15027
Sun, 13 Jul 20140.15027
Sat, 12 Jul 20140.15027
Fri, 11 Jul 20140.15042
Thu, 10 Jul 20140.15045
Wed, 9 Jul 20140.15038
Tue, 8 Jul 20140.15036
Mon, 7 Jul 20140.15039
Sun, 6 Jul 20140.15039
Sat, 5 Jul 20140.15039
Fri, 4 Jul 20140.15038
Thu, 3 Jul 20140.15004
Wed, 2 Jul 20140.15002
Tue, 1 Jul 20140.15008
Mon, 30 Jun 20140.15038
Sun, 29 Jun 20140.15038
Sat, 28 Jun 20140.15038
Fri, 27 Jun 20140.15041
Thu, 26 Jun 20140.15043
Wed, 25 Jun 20140.15033
Tue, 24 Jun 20140.15036
Mon, 23 Jun 20140.15060
Sun, 22 Jun 20140.15060
Sat, 21 Jun 20140.15060
Fri, 20 Jun 20140.15050
Thu, 19 Jun 20140.15042
Wed, 18 Jun 20140.15028
Tue, 17 Jun 20140.15033
Mon, 16 Jun 20140.15041
Sun, 15 Jun 20140.15041
Sat, 14 Jun 20140.15041
Fri, 13 Jun 20140.15061
Thu, 12 Jun 20140.14927
Wed, 11 Jun 20140.14924
Tue, 10 Jun 20140.14976
Mon, 9 Jun 20140.15072
Sun, 8 Jun 20140.15072
Sat, 7 Jun 20140.15072
Fri, 6 Jun 20140.15062
Thu, 5 Jun 20140.15062
Wed, 4 Jun 20140.15061
Tue, 3 Jun 20140.15056
Mon, 2 Jun 20140.15061
Sun, 1 Jun 20140.15061
Sat, 31 May 20140.15061
Fri, 30 May 20140.15076
Thu, 29 May 20140.15064
Wed, 28 May 20140.15061
Tue, 27 May 20140.15056
Mon, 26 May 20140.15056
Sun, 25 May 20140.15056
Sat, 24 May 20140.15056
Fri, 23 May 20140.14984
Thu, 22 May 20140.14936
Wed, 21 May 20140.14898
Tue, 20 May 20140.14894
Mon, 19 May 20140.14894
Sun, 18 May 20140.14894
Sat, 17 May 20140.14894
Fri, 16 May 20140.14926
Thu, 15 May 20140.14950
Wed, 14 May 20140.17067
Tue, 13 May 20140.16989
Mon, 12 May 20140.16989
Sun, 11 May 20140.16989
Sat, 10 May 20140.16989
Fri, 9 May 20140.16989
Thu, 8 May 20140.16720
Wed, 7 May 20140.16733
Tue, 6 May 20140.16780
Mon, 5 May 20140.16778
Sun, 4 May 20140.16778
Sat, 3 May 20140.16778
Fri, 2 May 20140.16865
Thu, 1 May 20140.16801
Wed, 30 Apr 20140.16729
Tue, 29 Apr 20140.16612
Mon, 28 Apr 20140.16616
Sun, 27 Apr 20140.16616
Sat, 26 Apr 20140.16616
Fri, 25 Apr 20140.16672
Thu, 24 Apr 20140.16588
Wed, 23 Apr 20140.16630
Tue, 22 Apr 20140.16670
Mon, 21 Apr 20140.16670
Sun, 20 Apr 20140.16670
Sat, 19 Apr 20140.16670
Fri, 18 Apr 20140.16670
Thu, 17 Apr 20140.16653
Wed, 16 Apr 20140.16667
Tue, 15 Apr 20140.16661
Mon, 14 Apr 20140.16746
Sun, 13 Apr 20140.16746
Sat, 12 Apr 20140.16746
Fri, 11 Apr 20140.16873
Thu, 10 Apr 20140.16771
Wed, 9 Apr 20140.16771
Tue, 8 Apr 20140.16556
Mon, 7 Apr 20140.16454
Sun, 6 Apr 20140.16454
Sat, 5 Apr 20140.16454
Fri, 4 Apr 20140.16448
Thu, 3 Apr 20140.16482
Wed, 2 Apr 20140.16493
Tue, 1 Apr 20140.16489
Mon, 31 Mar 20140.16495
Sun, 30 Mar 20140.16495
Sat, 29 Mar 20140.16495
Fri, 28 Mar 20140.16403
Thu, 27 Mar 20140.16336
Wed, 26 Mar 20140.16204
Tue, 25 Mar 20140.16087
Mon, 24 Mar 20140.16060
Sun, 23 Mar 20140.16060
Sat, 22 Mar 20140.16060
Fri, 21 Mar 20140.15932
Thu, 20 Mar 20140.16164
Wed, 19 Mar 20140.16085
Tue, 18 Mar 20140.16133
Mon, 17 Mar 20140.16069
Sun, 16 Mar 20140.16069
Sat, 15 Mar 20140.16069
Fri, 14 Mar 20140.16128
Thu, 13 Mar 20140.15897
Wed, 12 Mar 20140.16129
Tue, 11 Mar 20140.16209
Mon, 10 Mar 20140.16372
Sun, 9 Mar 20140.16372
Sat, 8 Mar 20140.16372
Fri, 7 Mar 20140.16295
Thu, 6 Mar 20140.16197
Wed, 5 Mar 20140.16164
Tue, 4 Mar 20140.16380
Mon, 3 Mar 20140.16380
Sun, 2 Mar 20140.16380
Sat, 1 Mar 20140.16380
Fri, 28 Feb 20140.16149
Thu, 27 Feb 20140.16334
Wed, 26 Feb 20140.16218
Tue, 25 Feb 20140.15854
Mon, 24 Feb 20140.15759
Sun, 23 Feb 20140.15759
Sat, 22 Feb 20140.15759
Fri, 21 Feb 20140.15652
Thu, 20 Feb 20140.15889
Wed, 19 Feb 20140.15951
Tue, 18 Feb 20140.15965
Mon, 17 Feb 20140.15762
Sun, 16 Feb 20140.15762
Sat, 15 Feb 20140.15762
Fri, 14 Feb 20140.15574
Thu, 13 Feb 20140.15726
Wed, 12 Feb 20140.15673
Tue, 11 Feb 20140.15705
Mon, 10 Feb 20140.15831
Sun, 9 Feb 20140.15831
Sat, 8 Feb 20140.15831
Fri, 7 Feb 20140.15885
Thu, 6 Feb 20140.15959
Wed, 5 Feb 20140.15941
Tue, 4 Feb 20140.16044
Mon, 3 Feb 20140.15860
Sun, 2 Feb 20140.15860
Sat, 1 Feb 20140.15860
Fri, 31 Jan 20140.15756
Thu, 30 Jan 20140.15964
Wed, 29 Jan 20140.16098
Tue, 28 Jan 20140.15850
Mon, 27 Jan 20140.15907
Sun, 26 Jan 20140.15907
Sat, 25 Jan 20140.15907
Fri, 24 Jan 20140.16284
Thu, 23 Jan 20140.16446
Wed, 22 Jan 20140.16441
Tue, 21 Jan 20140.16318
Mon, 20 Jan 20140.16357
Sun, 19 Jan 20140.16357
Sat, 18 Jan 20140.16357
Fri, 17 Jan 20140.16215
Thu, 16 Jan 20140.16127
Wed, 15 Jan 20140.16154
Tue, 14 Jan 20140.16338
Mon, 13 Jan 20140.16201
Sun, 12 Jan 20140.16201
Sat, 11 Jan 20140.16201
Fri, 10 Jan 20140.16128
Thu, 9 Jan 20140.16295
Wed, 8 Jan 20140.16335
Tue, 7 Jan 20140.16335
Mon, 6 Jan 20140.16356
Sun, 5 Jan 20140.16356
Sat, 4 Jan 20140.16356
Fri, 3 Jan 20140.16517
Thu, 2 Jan 20140.16517
Wed, 1 Jan 20140.16517

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ZAR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"