1. Central bank exchange rates
  2. National Bank of Georgia
  3. ZAR
  4. 2024

National Bank of Georgia ZAR rates in 2024

Average 1 ZAR = 0.14875 GEL

The mean of all 252 publications in 2024, ranging from 0.13711 to 0.16169 GEL.

0.140.150.16Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ZAR in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.14972
Sat, 28 Dec 20240.14903
Fri, 27 Dec 20240.15027
Thu, 26 Dec 20240.15303
Wed, 25 Dec 20240.15150
Tue, 24 Dec 20240.15286
Sat, 21 Dec 20240.15280
Fri, 20 Dec 20240.15400
Thu, 19 Dec 20240.15522
Wed, 18 Dec 20240.15580
Tue, 17 Dec 20240.15763
Sat, 14 Dec 20240.15871
Fri, 13 Dec 20240.16169
Thu, 12 Dec 20240.15871
Wed, 11 Dec 20240.15657
Tue, 10 Dec 20240.15650
Sat, 7 Dec 20240.15378
Fri, 6 Dec 20240.15676
Thu, 5 Dec 20240.15689
Wed, 4 Dec 20240.15890
Tue, 3 Dec 20240.15677
Sat, 30 Nov 20240.15396
Fri, 29 Nov 20240.15086
Thu, 28 Nov 20240.15148
Wed, 27 Nov 20240.15145
Tue, 26 Nov 20240.15190
Sat, 23 Nov 20240.15149
Fri, 22 Nov 20240.15124
Thu, 21 Nov 20240.15169
Wed, 20 Nov 20240.15158
Tue, 19 Nov 20240.15085
Sat, 16 Nov 20240.15019
Fri, 15 Nov 20240.14898
Thu, 14 Nov 20240.15202
Wed, 13 Nov 20240.15130
Tue, 12 Nov 20240.15367
Sat, 9 Nov 20240.15569
Fri, 8 Nov 20240.15640
Thu, 7 Nov 20240.15424
Wed, 6 Nov 20240.15613
Tue, 5 Nov 20240.15562
Sat, 2 Nov 20240.15455
Fri, 1 Nov 20240.15490
Thu, 31 Oct 20240.15649
Wed, 30 Oct 20240.15471
Tue, 29 Oct 20240.15449
Sat, 26 Oct 20240.15426
Fri, 25 Oct 20240.15375
Thu, 24 Oct 20240.15437
Wed, 23 Oct 20240.15520
Tue, 22 Oct 20240.15440
Sat, 19 Oct 20240.15466
Fri, 18 Oct 20240.15340
Thu, 17 Oct 20240.15450
Wed, 16 Oct 20240.15481
Sat, 12 Oct 20240.15602
Fri, 11 Oct 20240.15526
Thu, 10 Oct 20240.15484
Wed, 9 Oct 20240.15603
Tue, 8 Oct 20240.15778
Sat, 5 Oct 20240.15676
Fri, 4 Oct 20240.15657
Thu, 3 Oct 20240.15714
Wed, 2 Oct 20240.15773
Tue, 1 Oct 20240.15883
Sat, 28 Sep 20240.15915
Fri, 27 Sep 20240.15867
Thu, 26 Sep 20240.15849
Wed, 25 Sep 20240.15729
Tue, 24 Sep 20240.15679
Sat, 21 Sep 20240.15522
Fri, 20 Sep 20240.15640
Thu, 19 Sep 20240.15449
Wed, 18 Sep 20240.15326
Tue, 17 Sep 20240.15284
Sat, 14 Sep 20240.15179
Fri, 13 Sep 20240.14987
Thu, 12 Sep 20240.15101
Wed, 11 Sep 20240.15068
Tue, 10 Sep 20240.15032
Sat, 7 Sep 20240.15197
Fri, 6 Sep 20240.15159
Thu, 5 Sep 20240.15051
Wed, 4 Sep 20240.14986
Tue, 3 Sep 20240.15040
Sat, 31 Aug 20240.15253
Fri, 30 Aug 20240.15205
Wed, 28 Aug 20240.15193
Tue, 27 Aug 20240.15233
Sat, 24 Aug 20240.15050
Fri, 23 Aug 20240.15092
Thu, 22 Aug 20240.15190
Wed, 21 Aug 20240.15178
Tue, 20 Aug 20240.15085
Sat, 17 Aug 20240.15017
Fri, 16 Aug 20240.14941
Thu, 15 Aug 20240.14907
Wed, 14 Aug 20240.14835
Tue, 13 Aug 20240.14775
Sat, 10 Aug 20240.14721
Fri, 9 Aug 20240.14707
Thu, 8 Aug 20240.14761
Wed, 7 Aug 20240.14567
Tue, 6 Aug 20240.14528
Sat, 3 Aug 20240.14884
Fri, 2 Aug 20240.14897
Thu, 1 Aug 20240.14910
Wed, 31 Jul 20240.14851
Tue, 30 Jul 20240.14790
Sat, 27 Jul 20240.14851
Fri, 26 Jul 20240.14699
Thu, 25 Jul 20240.14838
Wed, 24 Jul 20240.14858
Tue, 23 Jul 20240.14851
Sat, 20 Jul 20240.14714
Fri, 19 Jul 20240.14777
Thu, 18 Jul 20240.14841
Wed, 17 Jul 20240.14882
Tue, 16 Jul 20240.14925
Sat, 13 Jul 20240.15150
Fri, 12 Jul 20240.15063
Thu, 11 Jul 20240.15208
Wed, 10 Jul 20240.15179
Tue, 9 Jul 20240.15087
Sat, 6 Jul 20240.15146
Fri, 5 Jul 20240.15166
Thu, 4 Jul 20240.15162
Wed, 3 Jul 20240.15125
Tue, 2 Jul 20240.15524
Sat, 29 Jun 20240.15468
Fri, 28 Jun 20240.15433
Thu, 27 Jun 20240.15523
Wed, 26 Jun 20240.15636
Tue, 25 Jun 20240.15462
Sat, 22 Jun 20240.15646
Fri, 21 Jun 20240.15475
Thu, 20 Jun 20240.15599
Wed, 19 Jun 20240.15793
Tue, 18 Jun 20240.15724
Sat, 15 Jun 20240.15641
Fri, 14 Jun 20240.15631
Thu, 13 Jun 20240.15391
Wed, 12 Jun 20240.15336
Tue, 11 Jun 20240.15185
Sat, 8 Jun 20240.14953
Fri, 7 Jun 20240.14866
Thu, 6 Jun 20240.14858
Wed, 5 Jun 20240.14932
Tue, 4 Jun 20240.14911
Sat, 1 Jun 20240.14899
Fri, 31 May 20240.15023
Thu, 30 May 20240.15231
Wed, 29 May 20240.15140
Tue, 28 May 20240.15063
Sat, 25 May 20240.14826
Fri, 24 May 20240.14847
Thu, 23 May 20240.14999
Wed, 22 May 20240.15040
Tue, 21 May 20240.15127
Sat, 18 May 20240.15092
Fri, 17 May 20240.15138
Thu, 16 May 20240.14844
Wed, 15 May 20240.14597
Tue, 14 May 20240.14598
Sat, 11 May 20240.14534
Thu, 9 May 20240.14409
Wed, 8 May 20240.14514
Sat, 4 May 20240.14467
Fri, 3 May 20240.14361
Thu, 2 May 20240.14338
Wed, 1 May 20240.14366
Tue, 30 Apr 20240.14314
Sat, 27 Apr 20240.14156
Fri, 26 Apr 20240.14137
Thu, 25 Apr 20240.14048
Wed, 24 Apr 20240.13925
Tue, 23 Apr 20240.13991
Sat, 20 Apr 20240.13900
Fri, 19 Apr 20240.14038
Thu, 18 Apr 20240.14077
Wed, 17 Apr 20240.14013
Tue, 16 Apr 20240.14053
Sat, 13 Apr 20240.14241
Fri, 12 Apr 20240.14204
Thu, 11 Apr 20240.14435
Tue, 9 Apr 20240.14433
Sat, 6 Apr 20240.14392
Fri, 5 Apr 20240.14435
Thu, 4 Apr 20240.14275
Wed, 3 Apr 20240.14251
Tue, 2 Apr 20240.14263
Sat, 30 Mar 20240.14265
Fri, 29 Mar 20240.14174
Thu, 28 Mar 20240.14329
Wed, 27 Mar 20240.14298
Tue, 26 Mar 20240.14252
Sat, 23 Mar 20240.14216
Fri, 22 Mar 20240.14444
Thu, 21 Mar 20240.14335
Wed, 20 Mar 20240.14303
Tue, 19 Mar 20240.14381
Sat, 16 Mar 20240.14444
Fri, 15 Mar 20240.14366
Thu, 14 Mar 20240.14251
Wed, 13 Mar 20240.14290
Tue, 12 Mar 20240.14205
Fri, 8 Mar 20240.14127
Thu, 7 Mar 20240.14068
Wed, 6 Mar 20240.13996
Tue, 5 Mar 20240.13955
Sat, 2 Mar 20240.13840
Fri, 1 Mar 20240.13832
Thu, 29 Feb 20240.13810
Wed, 28 Feb 20240.13856
Tue, 27 Feb 20240.13711
Sat, 24 Feb 20240.13754
Fri, 23 Feb 20240.14006
Thu, 22 Feb 20240.14032
Wed, 21 Feb 20240.13934
Tue, 20 Feb 20240.13947
Sat, 17 Feb 20240.13987
Fri, 16 Feb 20240.13919
Thu, 15 Feb 20240.13820
Wed, 14 Feb 20240.14096
Tue, 13 Feb 20240.13937
Sat, 10 Feb 20240.13965
Fri, 9 Feb 20240.14027
Thu, 8 Feb 20240.14071
Wed, 7 Feb 20240.14031
Tue, 6 Feb 20240.14059
Sat, 3 Feb 20240.14324
Fri, 2 Feb 20240.14314
Thu, 1 Feb 20240.14316
Wed, 31 Jan 20240.14223
Tue, 30 Jan 20240.14243
Sat, 27 Jan 20240.14212
Fri, 26 Jan 20240.14188
Thu, 25 Jan 20240.14129
Wed, 24 Jan 20240.13920
Tue, 23 Jan 20240.13888
Fri, 19 Jan 20240.14041
Thu, 18 Jan 20240.13947
Wed, 17 Jan 20240.14069
Tue, 16 Jan 20240.14227
Sat, 13 Jan 20240.14351
Fri, 12 Jan 20240.14403
Thu, 11 Jan 20240.14430
Wed, 10 Jan 20240.14417
Tue, 9 Jan 20240.14370
Sat, 6 Jan 20240.14297
Fri, 5 Jan 20240.14418
Thu, 4 Jan 20240.14351

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ZAR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"