1. Central bank exchange rates
  2. National Bank of Georgia
  3. ZAR
  4. 2015

National Bank of Georgia ZAR rates in 2015

Average 1 ZAR = 0.17858 GEL

The mean of all 365 publications in 2015, ranging from 0.15294 to 0.19990 GEL.

0.160.180.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ZAR in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.15571
Wed, 30 Dec 20150.15730
Tue, 29 Dec 20150.15792
Mon, 28 Dec 20150.15859
Sun, 27 Dec 20150.15859
Sat, 26 Dec 20150.15859
Fri, 25 Dec 20150.15849
Thu, 24 Dec 20150.15817
Wed, 23 Dec 20150.15909
Tue, 22 Dec 20150.15962
Mon, 21 Dec 20150.15919
Sun, 20 Dec 20150.15919
Sat, 19 Dec 20150.15919
Fri, 18 Dec 20150.16062
Thu, 17 Dec 20150.15990
Wed, 16 Dec 20150.16128
Tue, 15 Dec 20150.15874
Mon, 14 Dec 20150.15294
Sun, 13 Dec 20150.15294
Sat, 12 Dec 20150.15294
Fri, 11 Dec 20150.15916
Thu, 10 Dec 20150.16388
Wed, 9 Dec 20150.16332
Tue, 8 Dec 20150.16496
Mon, 7 Dec 20150.16587
Sun, 6 Dec 20150.16587
Sat, 5 Dec 20150.16587
Fri, 4 Dec 20150.16726
Thu, 3 Dec 20150.16742
Wed, 2 Dec 20150.16652
Tue, 1 Dec 20150.16732
Mon, 30 Nov 20150.16790
Sun, 29 Nov 20150.16790
Sat, 28 Nov 20150.16790
Fri, 27 Nov 20150.16915
Thu, 26 Nov 20150.17038
Wed, 25 Nov 20150.17114
Tue, 24 Nov 20150.17266
Mon, 23 Nov 20150.17266
Sun, 22 Nov 20150.17266
Sat, 21 Nov 20150.17266
Fri, 20 Nov 20150.17033
Thu, 19 Nov 20150.16866
Wed, 18 Nov 20150.16806
Tue, 17 Nov 20150.16656
Mon, 16 Nov 20150.16791
Sun, 15 Nov 20150.16791
Sat, 14 Nov 20150.16791
Fri, 13 Nov 20150.16909
Thu, 12 Nov 20150.16889
Wed, 11 Nov 20150.16759
Tue, 10 Nov 20150.16810
Mon, 9 Nov 20150.17203
Sun, 8 Nov 20150.17203
Sat, 7 Nov 20150.17203
Fri, 6 Nov 20150.17166
Thu, 5 Nov 20150.17380
Wed, 4 Nov 20150.17311
Tue, 3 Nov 20150.17403
Mon, 2 Nov 20150.17400
Sun, 1 Nov 20150.17400
Sat, 31 Oct 20150.17400
Fri, 30 Oct 20150.17424
Thu, 29 Oct 20150.17586
Wed, 28 Oct 20150.17428
Tue, 27 Oct 20150.17652
Mon, 26 Oct 20150.17900
Sun, 25 Oct 20150.17900
Sat, 24 Oct 20150.17900
Fri, 23 Oct 20150.17656
Thu, 22 Oct 20150.17787
Wed, 21 Oct 20150.18031
Tue, 20 Oct 20150.18154
Mon, 19 Oct 20150.18139
Sun, 18 Oct 20150.18139
Sat, 17 Oct 20150.18139
Fri, 16 Oct 20150.18251
Thu, 15 Oct 20150.17789
Wed, 14 Oct 20150.17789
Tue, 13 Oct 20150.18011
Mon, 12 Oct 20150.18053
Sun, 11 Oct 20150.18053
Sat, 10 Oct 20150.18053
Fri, 9 Oct 20150.17788
Thu, 8 Oct 20150.17843
Wed, 7 Oct 20150.17488
Tue, 6 Oct 20150.17604
Mon, 5 Oct 20150.17226
Sun, 4 Oct 20150.17226
Sat, 3 Oct 20150.17226
Fri, 2 Oct 20150.17338
Thu, 1 Oct 20150.17253
Wed, 30 Sep 20150.17037
Tue, 29 Sep 20150.17052
Mon, 28 Sep 20150.17297
Sun, 27 Sep 20150.17297
Sat, 26 Sep 20150.17297
Fri, 25 Sep 20150.17047
Thu, 24 Sep 20150.17591
Wed, 23 Sep 20150.17687
Tue, 22 Sep 20150.18373
Mon, 21 Sep 20150.18515
Sun, 20 Sep 20150.18515
Sat, 19 Sep 20150.18515
Fri, 18 Sep 20150.18231
Thu, 17 Sep 20150.18166
Wed, 16 Sep 20150.18010
Tue, 15 Sep 20150.17709
Mon, 14 Sep 20150.17692
Sun, 13 Sep 20150.17692
Sat, 12 Sep 20150.17692
Fri, 11 Sep 20150.17357
Thu, 10 Sep 20150.17483
Wed, 9 Sep 20150.17215
Tue, 8 Sep 20150.17087
Mon, 7 Sep 20150.17466
Sun, 6 Sep 20150.17466
Sat, 5 Sep 20150.17466
Fri, 4 Sep 20150.17392
Thu, 3 Sep 20150.17531
Wed, 2 Sep 20150.17716
Tue, 1 Sep 20150.17613
Mon, 31 Aug 20150.17957
Sun, 30 Aug 20150.17957
Sat, 29 Aug 20150.17957
Fri, 28 Aug 20150.17957
Thu, 27 Aug 20150.18115
Wed, 26 Aug 20150.18515
Tue, 25 Aug 20150.17855
Mon, 24 Aug 20150.18054
Sun, 23 Aug 20150.18054
Sat, 22 Aug 20150.18054
Fri, 21 Aug 20150.17941
Thu, 20 Aug 20150.18049
Wed, 19 Aug 20150.17985
Tue, 18 Aug 20150.17988
Mon, 17 Aug 20150.18118
Sun, 16 Aug 20150.18118
Sat, 15 Aug 20150.18118
Fri, 14 Aug 20150.18175
Thu, 13 Aug 20150.18067
Wed, 12 Aug 20150.18048
Tue, 11 Aug 20150.18099
Mon, 10 Aug 20150.18142
Sun, 9 Aug 20150.18142
Sat, 8 Aug 20150.18142
Fri, 7 Aug 20150.18060
Thu, 6 Aug 20150.17913
Wed, 5 Aug 20150.18011
Tue, 4 Aug 20150.17829
Mon, 3 Aug 20150.17819
Sun, 2 Aug 20150.17819
Sat, 1 Aug 20150.17819
Fri, 31 Jul 20150.17971
Thu, 30 Jul 20150.18054
Wed, 29 Jul 20150.18040
Tue, 28 Jul 20150.17850
Mon, 27 Jul 20150.17892
Sun, 26 Jul 20150.17892
Sat, 25 Jul 20150.17892
Fri, 24 Jul 20150.18167
Thu, 23 Jul 20150.18255
Wed, 22 Jul 20150.18181
Tue, 21 Jul 20150.18201
Mon, 20 Jul 20150.18434
Sun, 19 Jul 20150.18434
Sat, 18 Jul 20150.18434
Fri, 17 Jul 20150.18274
Thu, 16 Jul 20150.18356
Wed, 15 Jul 20150.18238
Tue, 14 Jul 20150.18029
Mon, 13 Jul 20150.18135
Sun, 12 Jul 20150.18135
Sat, 11 Jul 20150.18135
Fri, 10 Jul 20150.17967
Thu, 9 Jul 20150.17949
Wed, 8 Jul 20150.18013
Tue, 7 Jul 20150.18098
Mon, 6 Jul 20150.18308
Sun, 5 Jul 20150.18308
Sat, 4 Jul 20150.18308
Fri, 3 Jul 20150.18206
Thu, 2 Jul 20150.18454
Wed, 1 Jul 20150.18354
Tue, 30 Jun 20150.18351
Mon, 29 Jun 20150.18546
Sun, 28 Jun 20150.18546
Sat, 27 Jun 20150.18546
Fri, 26 Jun 20150.18569
Thu, 25 Jun 20150.18514
Wed, 24 Jun 20150.18496
Tue, 23 Jun 20150.18472
Mon, 22 Jun 20150.18299
Sun, 21 Jun 20150.18299
Sat, 20 Jun 20150.18299
Fri, 19 Jun 20150.18424
Thu, 18 Jun 20150.18039
Wed, 17 Jun 20150.18009
Tue, 16 Jun 20150.18001
Mon, 15 Jun 20150.18090
Sun, 14 Jun 20150.18090
Sat, 13 Jun 20150.18090
Fri, 12 Jun 20150.18157
Thu, 11 Jun 20150.18273
Wed, 10 Jun 20150.18165
Tue, 9 Jun 20150.18134
Mon, 8 Jun 20150.18467
Sun, 7 Jun 20150.18467
Sat, 6 Jun 20150.18467
Fri, 5 Jun 20150.18543
Thu, 4 Jun 20150.18748
Wed, 3 Jun 20150.18769
Tue, 2 Jun 20150.18829
Mon, 1 Jun 20150.19030
Sun, 31 May 20150.19030
Sat, 30 May 20150.19030
Fri, 29 May 20150.19066
Thu, 28 May 20150.18927
Wed, 27 May 20150.19081
Tue, 26 May 20150.19081
Mon, 25 May 20150.19324
Sun, 24 May 20150.19324
Sat, 23 May 20150.19324
Fri, 22 May 20150.19142
Thu, 21 May 20150.19436
Wed, 20 May 20150.19749
Tue, 19 May 20150.19899
Mon, 18 May 20150.19990
Sun, 17 May 20150.19990
Sat, 16 May 20150.19990
Fri, 15 May 20150.19935
Thu, 14 May 20150.19711
Wed, 13 May 20150.19564
Tue, 12 May 20150.19564
Mon, 11 May 20150.19372
Sun, 10 May 20150.19372
Sat, 9 May 20150.19372
Fri, 8 May 20150.19317
Thu, 7 May 20150.19298
Wed, 6 May 20150.19305
Tue, 5 May 20150.19297
Mon, 4 May 20150.19611
Sun, 3 May 20150.19611
Sat, 2 May 20150.19611
Fri, 1 May 20150.19724
Thu, 30 Apr 20150.19449
Wed, 29 Apr 20150.19387
Tue, 28 Apr 20150.18847
Mon, 27 Apr 20150.18728
Sun, 26 Apr 20150.18728
Sat, 25 Apr 20150.18728
Fri, 24 Apr 20150.18421
Thu, 23 Apr 20150.18662
Wed, 22 Apr 20150.18580
Tue, 21 Apr 20150.18707
Mon, 20 Apr 20150.18890
Sun, 19 Apr 20150.18890
Sat, 18 Apr 20150.18890
Fri, 17 Apr 20150.18737
Thu, 16 Apr 20150.18558
Wed, 15 Apr 20150.18499
Tue, 14 Apr 20150.19040
Mon, 13 Apr 20150.19040
Sun, 12 Apr 20150.19040
Sat, 11 Apr 20150.19040
Fri, 10 Apr 20150.19040
Thu, 9 Apr 20150.19040
Wed, 8 Apr 20150.19079
Tue, 7 Apr 20150.19109
Mon, 6 Apr 20150.18871
Sun, 5 Apr 20150.18871
Sat, 4 Apr 20150.18871
Fri, 3 Apr 20150.18690
Thu, 2 Apr 20150.18599
Wed, 1 Apr 20150.18281
Tue, 31 Mar 20150.18429
Mon, 30 Mar 20150.18491
Sun, 29 Mar 20150.18491
Sat, 28 Mar 20150.18491
Fri, 27 Mar 20150.18652
Thu, 26 Mar 20150.18884
Wed, 25 Mar 20150.18799
Tue, 24 Mar 20150.18492
Mon, 23 Mar 20150.18115
Sun, 22 Mar 20150.18115
Sat, 21 Mar 20150.18115
Fri, 20 Mar 20150.18229
Thu, 19 Mar 20150.17796
Wed, 18 Mar 20150.17762
Tue, 17 Mar 20150.17521
Mon, 16 Mar 20150.17590
Sun, 15 Mar 20150.17590
Sat, 14 Mar 20150.17590
Fri, 13 Mar 20150.17999
Thu, 12 Mar 20150.17689
Wed, 11 Mar 20150.17861
Tue, 10 Mar 20150.18083
Mon, 9 Mar 20150.18415
Sun, 8 Mar 20150.18415
Sat, 7 Mar 20150.18415
Fri, 6 Mar 20150.18138
Thu, 5 Mar 20150.17874
Wed, 4 Mar 20150.18272
Tue, 3 Mar 20150.18272
Mon, 2 Mar 20150.18721
Sun, 1 Mar 20150.18721
Sat, 28 Feb 20150.18721
Fri, 27 Feb 20150.19766
Thu, 26 Feb 20150.19771
Wed, 25 Feb 20150.19439
Tue, 24 Feb 20150.18731
Mon, 23 Feb 20150.18718
Sun, 22 Feb 20150.18718
Sat, 21 Feb 20150.18718
Fri, 20 Feb 20150.18535
Thu, 19 Feb 20150.17794
Wed, 18 Feb 20150.17843
Tue, 17 Feb 20150.17653
Mon, 16 Feb 20150.17284
Sun, 15 Feb 20150.17284
Sat, 14 Feb 20150.17284
Fri, 13 Feb 20150.17194
Thu, 12 Feb 20150.17179
Wed, 11 Feb 20150.17596
Tue, 10 Feb 20150.17640
Mon, 9 Feb 20150.17945
Sun, 8 Feb 20150.17945
Sat, 7 Feb 20150.17945
Fri, 6 Feb 20150.17652
Thu, 5 Feb 20150.17500
Wed, 4 Feb 20150.17401
Tue, 3 Feb 20150.17237
Mon, 2 Feb 20150.17695
Sun, 1 Feb 20150.17695
Sat, 31 Jan 20150.17695
Fri, 30 Jan 20150.17742
Thu, 29 Jan 20150.17610
Wed, 28 Jan 20150.17419
Tue, 27 Jan 20150.17404
Mon, 26 Jan 20150.17448
Sun, 25 Jan 20150.17448
Sat, 24 Jan 20150.17448
Fri, 23 Jan 20150.17226
Thu, 22 Jan 20150.16873
Wed, 21 Jan 20150.16755
Tue, 20 Jan 20150.16858
Mon, 19 Jan 20150.16858
Sun, 18 Jan 20150.16858
Sat, 17 Jan 20150.16858
Fri, 16 Jan 20150.16762
Thu, 15 Jan 20150.16716
Wed, 14 Jan 20150.16720
Tue, 13 Jan 20150.16690
Mon, 12 Jan 20150.16450
Sun, 11 Jan 20150.16450
Sat, 10 Jan 20150.16450
Fri, 9 Jan 20150.16393
Thu, 8 Jan 20150.16011
Wed, 7 Jan 20150.16011
Tue, 6 Jan 20150.16008
Mon, 5 Jan 20150.15998
Sun, 4 Jan 20150.15998
Sat, 3 Jan 20150.15998
Fri, 2 Jan 20150.15998
Thu, 1 Jan 20150.15998

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ZAR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"