1. Central bank exchange rates
  2. National Bank of Georgia
  3. ZAR
  4. 2017

National Bank of Georgia ZAR rates in 2017

Average 1 ZAR = 0.18837 GEL

The mean of all 365 publications in 2017, ranging from 0.17387 to 0.21230 GEL.

0.180.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ZAR in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.21060
Sat, 30 Dec 20170.21060
Fri, 29 Dec 20170.21230
Thu, 28 Dec 20170.20834
Wed, 27 Dec 20170.20477
Tue, 26 Dec 20170.19945
Mon, 25 Dec 20170.19895
Sun, 24 Dec 20170.19895
Sat, 23 Dec 20170.19895
Fri, 22 Dec 20170.19889
Thu, 21 Dec 20170.19918
Wed, 20 Dec 20170.19893
Tue, 19 Dec 20170.19613
Mon, 18 Dec 20170.19046
Sun, 17 Dec 20170.19046
Sat, 16 Dec 20170.19046
Fri, 15 Dec 20170.18993
Thu, 14 Dec 20170.18859
Wed, 13 Dec 20170.19310
Tue, 12 Dec 20170.19513
Mon, 11 Dec 20170.19649
Sun, 10 Dec 20170.19649
Sat, 9 Dec 20170.19649
Fri, 8 Dec 20170.19900
Thu, 7 Dec 20170.19885
Wed, 6 Dec 20170.20006
Tue, 5 Dec 20170.19735
Mon, 4 Dec 20170.19703
Sun, 3 Dec 20170.19703
Sat, 2 Dec 20170.19703
Fri, 1 Dec 20170.19927
Thu, 30 Nov 20170.19877
Wed, 29 Nov 20170.19780
Tue, 28 Nov 20170.19745
Mon, 27 Nov 20170.19307
Sun, 26 Nov 20170.19307
Sat, 25 Nov 20170.19307
Fri, 24 Nov 20170.19486
Thu, 23 Nov 20170.19486
Wed, 22 Nov 20170.19197
Tue, 21 Nov 20170.19191
Mon, 20 Nov 20170.19266
Sun, 19 Nov 20170.19266
Sat, 18 Nov 20170.19266
Fri, 17 Nov 20170.18934
Thu, 16 Nov 20170.18762
Wed, 15 Nov 20170.18635
Tue, 14 Nov 20170.18291
Mon, 13 Nov 20170.18456
Sun, 12 Nov 20170.18456
Sat, 11 Nov 20170.18456
Fri, 10 Nov 20170.18658
Thu, 9 Nov 20170.18484
Wed, 8 Nov 20170.18332
Tue, 7 Nov 20170.18402
Mon, 6 Nov 20170.18619
Sun, 5 Nov 20170.18619
Sat, 4 Nov 20170.18619
Fri, 3 Nov 20170.18828
Thu, 2 Nov 20170.18484
Wed, 1 Nov 20170.18479
Tue, 31 Oct 20170.18357
Mon, 30 Oct 20170.18040
Sun, 29 Oct 20170.18040
Sat, 28 Oct 20170.18040
Fri, 27 Oct 20170.17957
Thu, 26 Oct 20170.18431
Wed, 25 Oct 20170.18370
Tue, 24 Oct 20170.18140
Mon, 23 Oct 20170.18167
Sun, 22 Oct 20170.18167
Sat, 21 Oct 20170.18167
Fri, 20 Oct 20170.18378
Thu, 19 Oct 20170.18424
Wed, 18 Oct 20170.18548
Tue, 17 Oct 20170.18611
Mon, 16 Oct 20170.18545
Sun, 15 Oct 20170.18545
Sat, 14 Oct 20170.18545
Fri, 13 Oct 20170.18373
Thu, 12 Oct 20170.18279
Wed, 11 Oct 20170.18102
Tue, 10 Oct 20170.17967
Mon, 9 Oct 20170.18042
Sun, 8 Oct 20170.18042
Sat, 7 Oct 20170.18042
Fri, 6 Oct 20170.18179
Thu, 5 Oct 20170.18207
Wed, 4 Oct 20170.18105
Tue, 3 Oct 20170.18203
Mon, 2 Oct 20170.18337
Sun, 1 Oct 20170.18337
Sat, 30 Sep 20170.18337
Fri, 29 Sep 20170.18287
Thu, 28 Sep 20170.18337
Wed, 27 Sep 20170.18586
Tue, 26 Sep 20170.18717
Mon, 25 Sep 20170.18782
Sun, 24 Sep 20170.18782
Sat, 23 Sep 20170.18782
Fri, 22 Sep 20170.18580
Thu, 21 Sep 20170.18701
Wed, 20 Sep 20170.18590
Tue, 19 Sep 20170.18740
Mon, 18 Sep 20170.18676
Sun, 17 Sep 20170.18676
Sat, 16 Sep 20170.18676
Fri, 15 Sep 20170.18687
Thu, 14 Sep 20170.18777
Wed, 13 Sep 20170.18956
Tue, 12 Sep 20170.19086
Mon, 11 Sep 20170.19207
Sun, 10 Sep 20170.19207
Sat, 9 Sep 20170.19207
Fri, 8 Sep 20170.19197
Thu, 7 Sep 20170.19170
Wed, 6 Sep 20170.19240
Tue, 5 Sep 20170.18902
Mon, 4 Sep 20170.18861
Sun, 3 Sep 20170.18861
Sat, 2 Sep 20170.18861
Fri, 1 Sep 20170.18638
Thu, 31 Aug 20170.18628
Wed, 30 Aug 20170.18601
Tue, 29 Aug 20170.18366
Mon, 28 Aug 20170.18366
Sun, 27 Aug 20170.18366
Sat, 26 Aug 20170.18366
Fri, 25 Aug 20170.18293
Thu, 24 Aug 20170.18077
Wed, 23 Aug 20170.18106
Tue, 22 Aug 20170.18148
Mon, 21 Aug 20170.18049
Sun, 20 Aug 20170.18049
Sat, 19 Aug 20170.18049
Fri, 18 Aug 20170.18058
Thu, 17 Aug 20170.18030
Wed, 16 Aug 20170.17960
Tue, 15 Aug 20170.17971
Mon, 14 Aug 20170.17694
Sun, 13 Aug 20170.17694
Sat, 12 Aug 20170.17694
Fri, 11 Aug 20170.17865
Thu, 10 Aug 20170.17748
Wed, 9 Aug 20170.18177
Tue, 8 Aug 20170.17847
Mon, 7 Aug 20170.17893
Sun, 6 Aug 20170.17893
Sat, 5 Aug 20170.17893
Fri, 4 Aug 20170.18000
Thu, 3 Aug 20170.18030
Wed, 2 Aug 20170.18039
Tue, 1 Aug 20170.18238
Mon, 31 Jul 20170.18382
Sun, 30 Jul 20170.18382
Sat, 29 Jul 20170.18382
Fri, 28 Jul 20170.18578
Thu, 27 Jul 20170.18375
Wed, 26 Jul 20170.18412
Tue, 25 Jul 20170.18488
Mon, 24 Jul 20170.18506
Sun, 23 Jul 20170.18506
Sat, 22 Jul 20170.18506
Fri, 21 Jul 20170.18525
Thu, 20 Jul 20170.18561
Wed, 19 Jul 20170.18554
Tue, 18 Jul 20170.18537
Mon, 17 Jul 20170.18215
Sun, 16 Jul 20170.18215
Sat, 15 Jul 20170.18215
Fri, 14 Jul 20170.18180
Thu, 13 Jul 20170.17873
Wed, 12 Jul 20170.17661
Tue, 11 Jul 20170.17948
Mon, 10 Jul 20170.17890
Sun, 9 Jul 20170.17890
Sat, 8 Jul 20170.17890
Fri, 7 Jul 20170.17805
Thu, 6 Jul 20170.18002
Wed, 5 Jul 20170.18108
Tue, 4 Jul 20170.18199
Mon, 3 Jul 20170.18388
Sun, 2 Jul 20170.18388
Sat, 1 Jul 20170.18388
Fri, 30 Jun 20170.18564
Thu, 29 Jun 20170.18496
Wed, 28 Jun 20170.18643
Tue, 27 Jun 20170.18709
Mon, 26 Jun 20170.18642
Sun, 25 Jun 20170.18642
Sat, 24 Jun 20170.18642
Fri, 23 Jun 20170.18500
Thu, 22 Jun 20170.18456
Wed, 21 Jun 20170.18429
Tue, 20 Jun 20170.18787
Mon, 19 Jun 20170.18747
Sun, 18 Jun 20170.18747
Sat, 17 Jun 20170.18747
Fri, 16 Jun 20170.18754
Thu, 15 Jun 20170.18879
Wed, 14 Jun 20170.18850
Tue, 13 Jun 20170.18718
Mon, 12 Jun 20170.18687
Sun, 11 Jun 20170.18687
Sat, 10 Jun 20170.18687
Fri, 9 Jun 20170.18737
Thu, 8 Jun 20170.18745
Wed, 7 Jun 20170.18722
Tue, 6 Jun 20170.19015
Mon, 5 Jun 20170.18815
Sun, 4 Jun 20170.18815
Sat, 3 Jun 20170.18815
Fri, 2 Jun 20170.18547
Thu, 1 Jun 20170.18450
Wed, 31 May 20170.18494
Tue, 30 May 20170.18741
Mon, 29 May 20170.18759
Sun, 28 May 20170.18759
Sat, 27 May 20170.18759
Fri, 26 May 20170.18759
Thu, 25 May 20170.18548
Wed, 24 May 20170.18245
Tue, 23 May 20170.18345
Mon, 22 May 20170.18118
Sun, 21 May 20170.18118
Sat, 20 May 20170.18118
Fri, 19 May 20170.17857
Thu, 18 May 20170.18405
Wed, 17 May 20170.18426
Tue, 16 May 20170.18360
Mon, 15 May 20170.18314
Sun, 14 May 20170.18314
Sat, 13 May 20170.18314
Fri, 12 May 20170.18314
Thu, 11 May 20170.17964
Wed, 10 May 20170.18046
Tue, 9 May 20170.18046
Mon, 8 May 20170.17965
Sun, 7 May 20170.17965
Sat, 6 May 20170.17965
Fri, 5 May 20170.18018
Thu, 4 May 20170.18230
Wed, 3 May 20170.18320
Tue, 2 May 20170.18307
Mon, 1 May 20170.18392
Sun, 30 Apr 20170.18392
Sat, 29 Apr 20170.18392
Fri, 28 Apr 20170.18613
Thu, 27 Apr 20170.18796
Wed, 26 Apr 20170.18694
Tue, 25 Apr 20170.18617
Mon, 24 Apr 20170.18273
Sun, 23 Apr 20170.18273
Sat, 22 Apr 20170.18273
Fri, 21 Apr 20170.18150
Thu, 20 Apr 20170.17987
Wed, 19 Apr 20170.17821
Tue, 18 Apr 20170.17606
Mon, 17 Apr 20170.17606
Sun, 16 Apr 20170.17606
Sat, 15 Apr 20170.17606
Fri, 14 Apr 20170.17606
Thu, 13 Apr 20170.17437
Wed, 12 Apr 20170.17387
Tue, 11 Apr 20170.17422
Mon, 10 Apr 20170.17544
Sun, 9 Apr 20170.17544
Sat, 8 Apr 20170.17544
Fri, 7 Apr 20170.17636
Thu, 6 Apr 20170.17569
Wed, 5 Apr 20170.17567
Tue, 4 Apr 20170.17935
Mon, 3 Apr 20170.18204
Sun, 2 Apr 20170.18204
Sat, 1 Apr 20170.18204
Fri, 31 Mar 20170.18918
Thu, 30 Mar 20170.18715
Wed, 29 Mar 20170.18854
Tue, 28 Mar 20170.19416
Mon, 27 Mar 20170.19646
Sun, 26 Mar 20170.19646
Sat, 25 Mar 20170.19646
Fri, 24 Mar 20170.19538
Thu, 23 Mar 20170.19431
Wed, 22 Mar 20170.19489
Tue, 21 Mar 20170.19606
Mon, 20 Mar 20170.19472
Sun, 19 Mar 20170.19472
Sat, 18 Mar 20170.19472
Fri, 17 Mar 20170.19672
Thu, 16 Mar 20170.19038
Wed, 15 Mar 20170.18894
Tue, 14 Mar 20170.19114
Mon, 13 Mar 20170.18899
Sun, 12 Mar 20170.18899
Sat, 11 Mar 20170.18899
Fri, 10 Mar 20170.18697
Thu, 9 Mar 20170.18952
Wed, 8 Mar 20170.18952
Tue, 7 Mar 20170.18980
Mon, 6 Mar 20170.18581
Sun, 5 Mar 20170.18581
Sat, 4 Mar 20170.18581
Fri, 3 Mar 20170.18581
Thu, 2 Mar 20170.19006
Wed, 1 Mar 20170.19617
Tue, 28 Feb 20170.19930
Mon, 27 Feb 20170.20014
Sun, 26 Feb 20170.20014
Sat, 25 Feb 20170.20014
Fri, 24 Feb 20170.20055
Thu, 23 Feb 20170.19867
Wed, 22 Feb 20170.20018
Tue, 21 Feb 20170.20101
Mon, 20 Feb 20170.20169
Sun, 19 Feb 20170.20169
Sat, 18 Feb 20170.20169
Fri, 17 Feb 20170.20314
Thu, 16 Feb 20170.20289
Wed, 15 Feb 20170.20124
Tue, 14 Feb 20170.19731
Mon, 13 Feb 20170.19641
Sun, 12 Feb 20170.19641
Sat, 11 Feb 20170.19641
Fri, 10 Feb 20170.19729
Thu, 9 Feb 20170.19793
Wed, 8 Feb 20170.19877
Tue, 7 Feb 20170.20128
Mon, 6 Feb 20170.19947
Sun, 5 Feb 20170.19947
Sat, 4 Feb 20170.19947
Fri, 3 Feb 20170.20203
Thu, 2 Feb 20170.20128
Wed, 1 Feb 20170.19992
Tue, 31 Jan 20170.19917
Mon, 30 Jan 20170.20230
Sun, 29 Jan 20170.20230
Sat, 28 Jan 20170.20230
Fri, 27 Jan 20170.20319
Thu, 26 Jan 20170.20303
Wed, 25 Jan 20170.20006
Tue, 24 Jan 20170.19899
Mon, 23 Jan 20170.19709
Sun, 22 Jan 20170.19709
Sat, 21 Jan 20170.19709
Fri, 20 Jan 20170.19595
Thu, 19 Jan 20170.19595
Wed, 18 Jan 20170.19690
Tue, 17 Jan 20170.19850
Mon, 16 Jan 20170.20136
Sun, 15 Jan 20170.20136
Sat, 14 Jan 20170.20136
Fri, 13 Jan 20170.20173
Thu, 12 Jan 20170.19990
Wed, 11 Jan 20170.20076
Tue, 10 Jan 20170.19985
Mon, 9 Jan 20170.20345
Sun, 8 Jan 20170.20345
Sat, 7 Jan 20170.20345
Fri, 6 Jan 20170.19952
Thu, 5 Jan 20170.19581
Wed, 4 Jan 20170.19249
Tue, 3 Jan 20170.19344
Mon, 2 Jan 20170.19344
Sun, 1 Jan 20170.19344

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ZAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"