1. Central bank exchange rates
  2. National Bank of Georgia
  3. ZAR
  4. 2019

National Bank of Georgia ZAR rates in 2019

Average 1 ZAR = 0.19512 GEL

The mean of all 365 publications in 2019, ranging from 0.18110 to 0.20933 GEL.

0.180.190.200.21Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ZAR in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.20384
Mon, 30 Dec 20190.20476
Sun, 29 Dec 20190.20476
Sat, 28 Dec 20190.20476
Fri, 27 Dec 20190.20240
Thu, 26 Dec 20190.20330
Wed, 25 Dec 20190.20206
Tue, 24 Dec 20190.20192
Mon, 23 Dec 20190.20360
Sun, 22 Dec 20190.20360
Sat, 21 Dec 20190.20360
Fri, 20 Dec 20190.20283
Thu, 19 Dec 20190.20219
Wed, 18 Dec 20190.20193
Tue, 17 Dec 20190.19921
Mon, 16 Dec 20190.19900
Sun, 15 Dec 20190.19900
Sat, 14 Dec 20190.19900
Fri, 13 Dec 20190.19555
Thu, 12 Dec 20190.19550
Wed, 11 Dec 20190.19760
Tue, 10 Dec 20190.20139
Mon, 9 Dec 20190.20097
Sun, 8 Dec 20190.20097
Sat, 7 Dec 20190.20097
Fri, 6 Dec 20190.20193
Thu, 5 Dec 20190.20293
Wed, 4 Dec 20190.20200
Tue, 3 Dec 20190.20216
Mon, 2 Dec 20190.20254
Sun, 1 Dec 20190.20254
Sat, 30 Nov 20190.20254
Fri, 29 Nov 20190.20159
Thu, 28 Nov 20190.20189
Wed, 27 Nov 20190.20065
Tue, 26 Nov 20190.20213
Mon, 25 Nov 20190.20309
Sun, 24 Nov 20190.20309
Sat, 23 Nov 20190.20309
Fri, 22 Nov 20190.20235
Thu, 21 Nov 20190.20108
Wed, 20 Nov 20190.20184
Tue, 19 Nov 20190.20136
Mon, 18 Nov 20190.20105
Sun, 17 Nov 20190.20105
Sat, 16 Nov 20190.20105
Fri, 15 Nov 20190.19960
Thu, 14 Nov 20190.19736
Wed, 13 Nov 20190.19943
Tue, 12 Nov 20190.19904
Mon, 11 Nov 20190.20004
Sun, 10 Nov 20190.20004
Sat, 9 Nov 20190.20004
Fri, 8 Nov 20190.20098
Thu, 7 Nov 20190.19996
Wed, 6 Nov 20190.20149
Tue, 5 Nov 20190.20026
Mon, 4 Nov 20190.19596
Sun, 3 Nov 20190.19596
Sat, 2 Nov 20190.19596
Fri, 1 Nov 20190.19593
Thu, 31 Oct 20190.20246
Wed, 30 Oct 20190.20118
Tue, 29 Oct 20190.20222
Mon, 28 Oct 20190.20113
Sun, 27 Oct 20190.20113
Sat, 26 Oct 20190.20113
Fri, 25 Oct 20190.20195
Thu, 24 Oct 20190.20196
Wed, 23 Oct 20190.20256
Tue, 22 Oct 20190.20091
Mon, 21 Oct 20190.20122
Sun, 20 Oct 20190.20122
Sat, 19 Oct 20190.20122
Fri, 18 Oct 20190.20029
Thu, 17 Oct 20190.19812
Wed, 16 Oct 20190.20000
Tue, 15 Oct 20190.19917
Mon, 14 Oct 20190.19917
Sun, 13 Oct 20190.19917
Sat, 12 Oct 20190.19917
Fri, 11 Oct 20190.19635
Thu, 10 Oct 20190.19536
Wed, 9 Oct 20190.19467
Tue, 8 Oct 20190.19599
Mon, 7 Oct 20190.19574
Sun, 6 Oct 20190.19574
Sat, 5 Oct 20190.19574
Fri, 4 Oct 20190.19593
Thu, 3 Oct 20190.19465
Wed, 2 Oct 20190.19455
Tue, 1 Oct 20190.19627
Mon, 30 Sep 20190.19632
Sun, 29 Sep 20190.19632
Sat, 28 Sep 20190.19632
Fri, 27 Sep 20190.19892
Thu, 26 Sep 20190.19806
Wed, 25 Sep 20190.19951
Tue, 24 Sep 20190.19937
Mon, 23 Sep 20190.20117
Sun, 22 Sep 20190.20117
Sat, 21 Sep 20190.20117
Fri, 20 Sep 20190.20213
Thu, 19 Sep 20190.20280
Wed, 18 Sep 20190.20054
Tue, 17 Sep 20190.20192
Mon, 16 Sep 20190.20383
Sun, 15 Sep 20190.20383
Sat, 14 Sep 20190.20383
Fri, 13 Sep 20190.20243
Thu, 12 Sep 20190.20144
Wed, 11 Sep 20190.20235
Tue, 10 Sep 20190.20199
Mon, 9 Sep 20190.20063
Sun, 8 Sep 20190.20063
Sat, 7 Sep 20190.20063
Fri, 6 Sep 20190.19994
Thu, 5 Sep 20190.19923
Wed, 4 Sep 20190.19575
Tue, 3 Sep 20190.19481
Mon, 2 Sep 20190.19356
Sun, 1 Sep 20190.19356
Sat, 31 Aug 20190.19356
Fri, 30 Aug 20190.19166
Thu, 29 Aug 20190.19278
Wed, 28 Aug 20190.19278
Tue, 27 Aug 20190.19229
Mon, 26 Aug 20190.19279
Sun, 25 Aug 20190.19279
Sat, 24 Aug 20190.19279
Fri, 23 Aug 20190.19287
Thu, 22 Aug 20190.19297
Wed, 21 Aug 20190.19057
Tue, 20 Aug 20190.19023
Mon, 19 Aug 20190.19240
Sun, 18 Aug 20190.19240
Sat, 17 Aug 20190.19240
Fri, 16 Aug 20190.18978
Thu, 15 Aug 20190.19128
Wed, 14 Aug 20190.19026
Tue, 13 Aug 20190.18896
Mon, 12 Aug 20190.19338
Sun, 11 Aug 20190.19338
Sat, 10 Aug 20190.19338
Fri, 9 Aug 20190.19449
Thu, 8 Aug 20190.19753
Wed, 7 Aug 20190.19745
Tue, 6 Aug 20190.19408
Mon, 5 Aug 20190.19672
Sun, 4 Aug 20190.19672
Sat, 3 Aug 20190.19672
Fri, 2 Aug 20190.20244
Thu, 1 Aug 20190.20911
Wed, 31 Jul 20190.20733
Tue, 30 Jul 20190.20649
Mon, 29 Jul 20190.20693
Sun, 28 Jul 20190.20693
Sat, 27 Jul 20190.20693
Fri, 26 Jul 20190.20933
Thu, 25 Jul 20190.20845
Wed, 24 Jul 20190.20855
Tue, 23 Jul 20190.20719
Mon, 22 Jul 20190.20701
Sun, 21 Jul 20190.20701
Sat, 20 Jul 20190.20701
Fri, 19 Jul 20190.20498
Thu, 18 Jul 20190.20554
Wed, 17 Jul 20190.20596
Tue, 16 Jul 20190.20561
Mon, 15 Jul 20190.20432
Sun, 14 Jul 20190.20432
Sat, 13 Jul 20190.20432
Fri, 12 Jul 20190.20455
Thu, 11 Jul 20190.20115
Wed, 10 Jul 20190.20485
Tue, 9 Jul 20190.19993
Mon, 8 Jul 20190.19853
Sun, 7 Jul 20190.19853
Sat, 6 Jul 20190.19853
Fri, 5 Jul 20190.20092
Thu, 4 Jul 20190.19972
Wed, 3 Jul 20190.19957
Tue, 2 Jul 20190.19953
Mon, 1 Jul 20190.20217
Sun, 30 Jun 20190.20217
Sat, 29 Jun 20190.20217
Fri, 28 Jun 20190.20345
Thu, 27 Jun 20190.19868
Wed, 26 Jun 20190.19829
Tue, 25 Jun 20190.19509
Mon, 24 Jun 20190.19392
Sun, 23 Jun 20190.19392
Sat, 22 Jun 20190.19392
Fri, 21 Jun 20190.19534
Thu, 20 Jun 20190.19168
Wed, 19 Jun 20190.18877
Tue, 18 Jun 20190.18615
Mon, 17 Jun 20190.18572
Sun, 16 Jun 20190.18572
Sat, 15 Jun 20190.18572
Fri, 14 Jun 20190.18436
Thu, 13 Jun 20190.18502
Wed, 12 Jun 20190.18509
Tue, 11 Jun 20190.18359
Mon, 10 Jun 20190.18110
Sun, 9 Jun 20190.18110
Sat, 8 Jun 20190.18110
Fri, 7 Jun 20190.18379
Thu, 6 Jun 20190.18672
Wed, 5 Jun 20190.18887
Tue, 4 Jun 20190.19125
Mon, 3 Jun 20190.18852
Sun, 2 Jun 20190.18852
Sat, 1 Jun 20190.18852
Fri, 31 May 20190.19150
Thu, 30 May 20190.18919
Wed, 29 May 20190.19070
Tue, 28 May 20190.19226
Mon, 27 May 20190.19269
Sun, 26 May 20190.19269
Sat, 25 May 20190.19269
Fri, 24 May 20190.19228
Thu, 23 May 20190.19319
Wed, 22 May 20190.19177
Tue, 21 May 20190.19086
Mon, 20 May 20190.19090
Sun, 19 May 20190.19090
Sat, 18 May 20190.19090
Fri, 17 May 20190.19397
Thu, 16 May 20190.19242
Wed, 15 May 20190.19251
Tue, 14 May 20190.19219
Mon, 13 May 20190.19327
Sun, 12 May 20190.19327
Sat, 11 May 20190.19327
Fri, 10 May 20190.19028
Thu, 9 May 20190.19028
Wed, 8 May 20190.18866
Tue, 7 May 20190.18705
Mon, 6 May 20190.18631
Sun, 5 May 20190.18631
Sat, 4 May 20190.18631
Fri, 3 May 20190.18721
Thu, 2 May 20190.18912
Wed, 1 May 20190.18890
Tue, 30 Apr 20190.18592
Mon, 29 Apr 20190.18592
Sun, 28 Apr 20190.18592
Sat, 27 Apr 20190.18592
Fri, 26 Apr 20190.18592
Thu, 25 Apr 20190.18819
Wed, 24 Apr 20190.19029
Tue, 23 Apr 20190.19112
Mon, 22 Apr 20190.19158
Sun, 21 Apr 20190.19158
Sat, 20 Apr 20190.19158
Fri, 19 Apr 20190.19109
Thu, 18 Apr 20190.19325
Wed, 17 Apr 20190.19102
Tue, 16 Apr 20190.19282
Mon, 15 Apr 20190.19313
Sun, 14 Apr 20190.19313
Sat, 13 Apr 20190.19313
Fri, 12 Apr 20190.19312
Thu, 11 Apr 20190.19263
Wed, 10 Apr 20190.19031
Tue, 9 Apr 20190.19031
Mon, 8 Apr 20190.19083
Sun, 7 Apr 20190.19083
Sat, 6 Apr 20190.19083
Fri, 5 Apr 20190.19008
Thu, 4 Apr 20190.18989
Wed, 3 Apr 20190.18998
Tue, 2 Apr 20190.18913
Mon, 1 Apr 20190.18570
Sun, 31 Mar 20190.18570
Sat, 30 Mar 20190.18570
Fri, 29 Mar 20190.18381
Thu, 28 Mar 20190.18455
Wed, 27 Mar 20190.18705
Tue, 26 Mar 20190.18586
Mon, 25 Mar 20190.18687
Sun, 24 Mar 20190.18687
Sat, 23 Mar 20190.18687
Fri, 22 Mar 20190.18852
Thu, 21 Mar 20190.18527
Wed, 20 Mar 20190.18632
Tue, 19 Mar 20190.18575
Mon, 18 Mar 20190.18584
Sun, 17 Mar 20190.18584
Sat, 16 Mar 20190.18584
Fri, 15 Mar 20190.18571
Thu, 14 Mar 20190.18743
Wed, 13 Mar 20190.18810
Tue, 12 Mar 20190.18712
Mon, 11 Mar 20190.18772
Sun, 10 Mar 20190.18772
Sat, 9 Mar 20190.18772
Fri, 8 Mar 20190.18772
Thu, 7 Mar 20190.18874
Wed, 6 Mar 20190.18919
Tue, 5 Mar 20190.18740
Mon, 4 Mar 20190.18974
Sun, 3 Mar 20190.18974
Sat, 2 Mar 20190.18974
Fri, 1 Mar 20190.19182
Thu, 28 Feb 20190.19420
Wed, 27 Feb 20190.19321
Tue, 26 Feb 20190.19298
Mon, 25 Feb 20190.18982
Sun, 24 Feb 20190.18982
Sat, 23 Feb 20190.18982
Fri, 22 Feb 20190.19109
Thu, 21 Feb 20190.18818
Wed, 20 Feb 20190.18680
Tue, 19 Feb 20190.18772
Mon, 18 Feb 20190.18762
Sun, 17 Feb 20190.18762
Sat, 16 Feb 20190.18762
Fri, 15 Feb 20190.18724
Thu, 14 Feb 20190.19071
Wed, 13 Feb 20190.19196
Tue, 12 Feb 20190.19284
Mon, 11 Feb 20190.19418
Sun, 10 Feb 20190.19418
Sat, 9 Feb 20190.19418
Fri, 8 Feb 20190.19482
Thu, 7 Feb 20190.19670
Wed, 6 Feb 20190.19805
Tue, 5 Feb 20190.19808
Mon, 4 Feb 20190.20014
Sun, 3 Feb 20190.20014
Sat, 2 Feb 20190.20014
Fri, 1 Feb 20190.19903
Thu, 31 Jan 20190.19531
Wed, 30 Jan 20190.19472
Tue, 29 Jan 20190.19467
Mon, 28 Jan 20190.19380
Sun, 27 Jan 20190.19380
Sat, 26 Jan 20190.19380
Fri, 25 Jan 20190.19247
Thu, 24 Jan 20190.19189
Wed, 23 Jan 20190.19111
Tue, 22 Jan 20190.19199
Mon, 21 Jan 20190.19272
Sun, 20 Jan 20190.19272
Sat, 19 Jan 20190.19272
Fri, 18 Jan 20190.19431
Thu, 17 Jan 20190.19426
Wed, 16 Jan 20190.19309
Tue, 15 Jan 20190.19152
Mon, 14 Jan 20190.19301
Sun, 13 Jan 20190.19301
Sat, 12 Jan 20190.19301
Fri, 11 Jan 20190.19210
Thu, 10 Jan 20190.19097
Wed, 9 Jan 20190.19038
Tue, 8 Jan 20190.18952
Mon, 7 Jan 20190.18952
Sun, 6 Jan 20190.18952
Sat, 5 Jan 20190.18952
Fri, 4 Jan 20190.18452
Thu, 3 Jan 20190.18600
Wed, 2 Jan 20190.18600
Tue, 1 Jan 20190.18600

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ZAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"