1. Central bank exchange rates
  2. National Bank of Georgia
  3. ZAR
  4. 2013

National Bank of Georgia ZAR rates in 2013

Average 1 ZAR = 0.17291 GEL

The mean of all 365 publications in 2013, ranging from 0.15961 to 0.19501 GEL.

0.160.18Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ZAR in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.16510
Mon, 30 Dec 20130.16693
Sun, 29 Dec 20130.16693
Sat, 28 Dec 20130.16693
Fri, 27 Dec 20130.16739
Thu, 26 Dec 20130.16848
Wed, 25 Dec 20130.16649
Tue, 24 Dec 20130.16565
Mon, 23 Dec 20130.16446
Sun, 22 Dec 20130.16446
Sat, 21 Dec 20130.16446
Fri, 20 Dec 20130.16558
Thu, 19 Dec 20130.16521
Wed, 18 Dec 20130.16513
Tue, 17 Dec 20130.16523
Mon, 16 Dec 20130.16451
Sun, 15 Dec 20130.16451
Sat, 14 Dec 20130.16451
Fri, 13 Dec 20130.16507
Thu, 12 Dec 20130.16499
Wed, 11 Dec 20130.16704
Tue, 10 Dec 20130.16516
Mon, 9 Dec 20130.16242
Sun, 8 Dec 20130.16242
Sat, 7 Dec 20130.16242
Fri, 6 Dec 20130.16234
Thu, 5 Dec 20130.16388
Wed, 4 Dec 20130.16379
Tue, 3 Dec 20130.16619
Mon, 2 Dec 20130.16550
Sun, 1 Dec 20130.16550
Sat, 30 Nov 20130.16550
Fri, 29 Nov 20130.16576
Thu, 28 Nov 20130.16676
Wed, 27 Nov 20130.16735
Tue, 26 Nov 20130.16774
Mon, 25 Nov 20130.16575
Sun, 24 Nov 20130.16575
Sat, 23 Nov 20130.16575
Fri, 22 Nov 20130.16480
Thu, 21 Nov 20130.16494
Wed, 20 Nov 20130.16579
Tue, 19 Nov 20130.16526
Mon, 18 Nov 20130.16432
Sun, 17 Nov 20130.16432
Sat, 16 Nov 20130.16432
Fri, 15 Nov 20130.16197
Thu, 14 Nov 20130.16180
Wed, 13 Nov 20130.16131
Tue, 12 Nov 20130.16213
Mon, 11 Nov 20130.16365
Sun, 10 Nov 20130.16365
Sat, 9 Nov 20130.16365
Fri, 8 Nov 20130.16387
Thu, 7 Nov 20130.16397
Wed, 6 Nov 20130.16386
Tue, 5 Nov 20130.16395
Mon, 4 Nov 20130.16568
Sun, 3 Nov 20130.16568
Sat, 2 Nov 20130.16568
Fri, 1 Nov 20130.16807
Thu, 31 Oct 20130.16954
Wed, 30 Oct 20130.16871
Tue, 29 Oct 20130.17018
Mon, 28 Oct 20130.16965
Sun, 27 Oct 20130.16965
Sat, 26 Oct 20130.16965
Fri, 25 Oct 20130.17071
Thu, 24 Oct 20130.17003
Wed, 23 Oct 20130.16873
Tue, 22 Oct 20130.16895
Mon, 21 Oct 20130.17042
Sun, 20 Oct 20130.17042
Sat, 19 Oct 20130.17042
Fri, 18 Oct 20130.16924
Thu, 17 Oct 20130.16709
Wed, 16 Oct 20130.16753
Tue, 15 Oct 20130.16859
Mon, 14 Oct 20130.16859
Sun, 13 Oct 20130.16859
Sat, 12 Oct 20130.16859
Fri, 11 Oct 20130.16707
Thu, 10 Oct 20130.16686
Wed, 9 Oct 20130.16734
Tue, 8 Oct 20130.16573
Mon, 7 Oct 20130.16608
Sun, 6 Oct 20130.16608
Sat, 5 Oct 20130.16608
Fri, 4 Oct 20130.16512
Thu, 3 Oct 20130.16393
Wed, 2 Oct 20130.16527
Tue, 1 Oct 20130.16496
Mon, 30 Sep 20130.16383
Sun, 29 Sep 20130.16383
Sat, 28 Sep 20130.16383
Fri, 27 Sep 20130.16612
Thu, 26 Sep 20130.16860
Wed, 25 Sep 20130.16862
Tue, 24 Sep 20130.16947
Mon, 23 Sep 20130.17026
Sun, 22 Sep 20130.17026
Sat, 21 Sep 20130.17026
Fri, 20 Sep 20130.17202
Thu, 19 Sep 20130.16921
Wed, 18 Sep 20130.16919
Tue, 17 Sep 20130.16970
Mon, 16 Sep 20130.16629
Sun, 15 Sep 20130.16629
Sat, 14 Sep 20130.16629
Fri, 13 Sep 20130.16720
Thu, 12 Sep 20130.16739
Wed, 11 Sep 20130.16546
Tue, 10 Sep 20130.16633
Mon, 9 Sep 20130.16311
Sun, 8 Sep 20130.16311
Sat, 7 Sep 20130.16311
Fri, 6 Sep 20130.16198
Thu, 5 Sep 20130.16252
Wed, 4 Sep 20130.16137
Tue, 3 Sep 20130.16300
Mon, 2 Sep 20130.16084
Sun, 1 Sep 20130.16084
Sat, 31 Aug 20130.16084
Fri, 30 Aug 20130.16062
Thu, 29 Aug 20130.15961
Wed, 28 Aug 20130.15961
Tue, 27 Aug 20130.16218
Mon, 26 Aug 20130.16279
Sun, 25 Aug 20130.16279
Sat, 24 Aug 20130.16279
Fri, 23 Aug 20130.16075
Thu, 22 Aug 20130.16212
Wed, 21 Aug 20130.16321
Tue, 20 Aug 20130.16332
Mon, 19 Aug 20130.16632
Sun, 18 Aug 20130.16632
Sat, 17 Aug 20130.16632
Fri, 16 Aug 20130.16765
Thu, 15 Aug 20130.16690
Wed, 14 Aug 20130.16694
Tue, 13 Aug 20130.16817
Mon, 12 Aug 20130.17005
Sun, 11 Aug 20130.17005
Sat, 10 Aug 20130.17005
Fri, 9 Aug 20130.16871
Thu, 8 Aug 20130.16751
Wed, 7 Aug 20130.16884
Tue, 6 Aug 20130.16958
Mon, 5 Aug 20130.16630
Sun, 4 Aug 20130.16630
Sat, 3 Aug 20130.16630
Fri, 2 Aug 20130.16749
Thu, 1 Aug 20130.16770
Wed, 31 Jul 20130.16763
Tue, 30 Jul 20130.16896
Mon, 29 Jul 20130.17027
Sun, 28 Jul 20130.17027
Sat, 27 Jul 20130.17027
Fri, 26 Jul 20130.16827
Thu, 25 Jul 20130.17156
Wed, 24 Jul 20130.16846
Tue, 23 Jul 20130.16848
Mon, 22 Jul 20130.16782
Sun, 21 Jul 20130.16782
Sat, 20 Jul 20130.16782
Fri, 19 Jul 20130.16801
Thu, 18 Jul 20130.16653
Wed, 17 Jul 20130.16873
Tue, 16 Jul 20130.16643
Mon, 15 Jul 20130.16493
Sun, 14 Jul 20130.16493
Sat, 13 Jul 20130.16493
Fri, 12 Jul 20130.16733
Thu, 11 Jul 20130.16517
Wed, 10 Jul 20130.16428
Tue, 9 Jul 20130.16192
Mon, 8 Jul 20130.16502
Sun, 7 Jul 20130.16502
Sat, 6 Jul 20130.16502
Fri, 5 Jul 20130.16473
Thu, 4 Jul 20130.16415
Wed, 3 Jul 20130.16681
Tue, 2 Jul 20130.16720
Mon, 1 Jul 20130.16517
Sun, 30 Jun 20130.16517
Sat, 29 Jun 20130.16517
Fri, 28 Jun 20130.16460
Thu, 27 Jun 20130.16337
Wed, 26 Jun 20130.16511
Tue, 25 Jun 20130.16338
Mon, 24 Jun 20130.16216
Sun, 23 Jun 20130.16216
Sat, 22 Jun 20130.16216
Fri, 21 Jun 20130.16148
Thu, 20 Jun 20130.16572
Wed, 19 Jun 20130.16482
Tue, 18 Jun 20130.16778
Mon, 17 Jun 20130.16717
Sun, 16 Jun 20130.16717
Sat, 15 Jun 20130.16717
Fri, 14 Jun 20130.16754
Thu, 13 Jun 20130.16574
Wed, 12 Jun 20130.16040
Tue, 11 Jun 20130.16330
Mon, 10 Jun 20130.16745
Sun, 9 Jun 20130.16745
Sat, 8 Jun 20130.16745
Fri, 7 Jun 20130.16808
Thu, 6 Jun 20130.16797
Wed, 5 Jun 20130.17147
Tue, 4 Jun 20130.16544
Mon, 3 Jun 20130.16268
Sun, 2 Jun 20130.16268
Sat, 1 Jun 20130.16268
Fri, 31 May 20130.16558
Thu, 30 May 20130.16726
Wed, 29 May 20130.16901
Tue, 28 May 20130.17021
Mon, 27 May 20130.17173
Sun, 26 May 20130.17173
Sat, 25 May 20130.17173
Fri, 24 May 20130.17058
Thu, 23 May 20130.17201
Wed, 22 May 20130.17096
Tue, 21 May 20130.17283
Mon, 20 May 20130.17418
Sun, 19 May 20130.17418
Sat, 18 May 20130.17418
Fri, 17 May 20130.17482
Thu, 16 May 20130.17658
Wed, 15 May 20130.17785
Tue, 14 May 20130.18014
Mon, 13 May 20130.18135
Sun, 12 May 20130.18135
Sat, 11 May 20130.18135
Fri, 10 May 20130.18135
Thu, 9 May 20130.18135
Wed, 8 May 20130.18241
Tue, 7 May 20130.18273
Mon, 6 May 20130.18273
Sun, 5 May 20130.18273
Sat, 4 May 20130.18273
Fri, 3 May 20130.18273
Thu, 2 May 20130.18449
Wed, 1 May 20130.18416
Tue, 30 Apr 20130.18236
Mon, 29 Apr 20130.18071
Sun, 28 Apr 20130.18071
Sat, 27 Apr 20130.18071
Fri, 26 Apr 20130.18185
Thu, 25 Apr 20130.18088
Wed, 24 Apr 20130.17893
Tue, 23 Apr 20130.17868
Mon, 22 Apr 20130.18105
Sun, 21 Apr 20130.18105
Sat, 20 Apr 20130.18105
Fri, 19 Apr 20130.18115
Thu, 18 Apr 20130.18074
Wed, 17 Apr 20130.18047
Tue, 16 Apr 20130.18244
Mon, 15 Apr 20130.18510
Sun, 14 Apr 20130.18510
Sat, 13 Apr 20130.18510
Fri, 12 Apr 20130.18628
Thu, 11 Apr 20130.18456
Wed, 10 Apr 20130.18324
Tue, 9 Apr 20130.18324
Mon, 8 Apr 20130.18030
Sun, 7 Apr 20130.18030
Sat, 6 Apr 20130.18030
Fri, 5 Apr 20130.17899
Thu, 4 Apr 20130.17916
Wed, 3 Apr 20130.17970
Tue, 2 Apr 20130.18002
Mon, 1 Apr 20130.17940
Sun, 31 Mar 20130.17940
Sat, 30 Mar 20130.17940
Fri, 29 Mar 20130.17971
Thu, 28 Mar 20130.17891
Wed, 27 Mar 20130.17921
Tue, 26 Mar 20130.17942
Mon, 25 Mar 20130.17801
Sun, 24 Mar 20130.17801
Sat, 23 Mar 20130.17801
Fri, 22 Mar 20130.17841
Thu, 21 Mar 20130.17975
Wed, 20 Mar 20130.18013
Tue, 19 Mar 20130.18065
Mon, 18 Mar 20130.18072
Sun, 17 Mar 20130.18072
Sat, 16 Mar 20130.18072
Fri, 15 Mar 20130.17951
Thu, 14 Mar 20130.18062
Wed, 13 Mar 20130.18067
Tue, 12 Mar 20130.18146
Mon, 11 Mar 20130.18126
Sun, 10 Mar 20130.18126
Sat, 9 Mar 20130.18126
Fri, 8 Mar 20130.18126
Thu, 7 Mar 20130.18313
Wed, 6 Mar 20130.18250
Tue, 5 Mar 20130.18248
Mon, 4 Mar 20130.18373
Sun, 3 Mar 20130.18373
Sat, 2 Mar 20130.18373
Fri, 1 Mar 20130.18726
Thu, 28 Feb 20130.18711
Wed, 27 Feb 20130.18762
Tue, 26 Feb 20130.18721
Mon, 25 Feb 20130.18661
Sun, 24 Feb 20130.18661
Sat, 23 Feb 20130.18661
Fri, 22 Feb 20130.18492
Thu, 21 Feb 20130.18701
Wed, 20 Feb 20130.18553
Tue, 19 Feb 20130.18736
Mon, 18 Feb 20130.18814
Sun, 17 Feb 20130.18814
Sat, 16 Feb 20130.18814
Fri, 15 Feb 20130.18659
Thu, 14 Feb 20130.18627
Wed, 13 Feb 20130.18522
Tue, 12 Feb 20130.18647
Mon, 11 Feb 20130.18583
Sun, 10 Feb 20130.18583
Sat, 9 Feb 20130.18583
Fri, 8 Feb 20130.18647
Thu, 7 Feb 20130.18617
Wed, 6 Feb 20130.18670
Tue, 5 Feb 20130.18558
Mon, 4 Feb 20130.18463
Sun, 3 Feb 20130.18463
Sat, 2 Feb 20130.18463
Fri, 1 Feb 20130.18441
Thu, 31 Jan 20130.18349
Wed, 30 Jan 20130.18256
Tue, 29 Jan 20130.18542
Mon, 28 Jan 20130.18442
Sun, 27 Jan 20130.18442
Sat, 26 Jan 20130.18442
Fri, 25 Jan 20130.18379
Thu, 24 Jan 20130.18588
Wed, 23 Jan 20130.18912
Tue, 22 Jan 20130.18695
Mon, 21 Jan 20130.18744
Sun, 20 Jan 20130.18744
Sat, 19 Jan 20130.18744
Fri, 18 Jan 20130.18901
Thu, 17 Jan 20130.18721
Wed, 16 Jan 20130.18898
Tue, 15 Jan 20130.19047
Mon, 14 Jan 20130.19044
Sun, 13 Jan 20130.19044
Sat, 12 Jan 20130.19044
Fri, 11 Jan 20130.19245
Thu, 10 Jan 20130.19289
Wed, 9 Jan 20130.19351
Tue, 8 Jan 20130.19158
Mon, 7 Jan 20130.19158
Sun, 6 Jan 20130.19158
Sat, 5 Jan 20130.19158
Fri, 4 Jan 20130.19307
Thu, 3 Jan 20130.19501
Wed, 2 Jan 20130.19501
Tue, 1 Jan 20130.19501

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ZAR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"