1. Central bank exchange rates
  2. National Bank of Georgia
  3. ZAR
  4. 2022

National Bank of Georgia ZAR rates in 2022

Average 1 ZAR = 0.17901 GEL

The mean of all 250 publications in 2022, ranging from 0.14901 to 0.22401 GEL.

0.150.1750.200.225Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ZAR in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.15949
Fri, 30 Dec 20220.15920
Thu, 29 Dec 20220.15779
Wed, 28 Dec 20220.15774
Tue, 27 Dec 20220.15890
Sat, 24 Dec 20220.15739
Fri, 23 Dec 20220.15649
Thu, 22 Dec 20220.15381
Wed, 21 Dec 20220.15392
Tue, 20 Dec 20220.15468
Sat, 17 Dec 20220.15077
Fri, 16 Dec 20220.15432
Thu, 15 Dec 20220.15585
Wed, 14 Dec 20220.15167
Tue, 13 Dec 20220.15313
Sat, 10 Dec 20220.15534
Fri, 9 Dec 20220.15601
Thu, 8 Dec 20220.15534
Wed, 7 Dec 20220.15521
Tue, 6 Dec 20220.15666
Sat, 3 Dec 20220.15625
Fri, 2 Dec 20220.15592
Thu, 1 Dec 20220.16032
Wed, 30 Nov 20220.16012
Tue, 29 Nov 20220.15865
Sat, 26 Nov 20220.15854
Fri, 25 Nov 20220.15940
Wed, 23 Nov 20220.15742
Tue, 22 Nov 20220.15610
Sat, 19 Nov 20220.15715
Fri, 18 Nov 20220.15609
Thu, 17 Nov 20220.15908
Wed, 16 Nov 20220.15864
Tue, 15 Nov 20220.15657
Sat, 12 Nov 20220.15726
Fri, 11 Nov 20220.15308
Thu, 10 Nov 20220.15351
Wed, 9 Nov 20220.15407
Tue, 8 Nov 20220.15318
Sat, 5 Nov 20220.15049
Fri, 4 Nov 20220.14901
Thu, 3 Nov 20220.15196
Wed, 2 Nov 20220.15250
Tue, 1 Nov 20220.15138
Sat, 29 Oct 20220.15283
Fri, 28 Oct 20220.15402
Thu, 27 Oct 20220.15415
Wed, 26 Oct 20220.14992
Tue, 25 Oct 20220.15028
Sat, 22 Oct 20220.14956
Fri, 21 Oct 20220.15090
Thu, 20 Oct 20220.15216
Wed, 19 Oct 20220.15226
Tue, 18 Oct 20220.15232
Fri, 14 Oct 20220.15182
Thu, 13 Oct 20220.15293
Wed, 12 Oct 20220.15377
Tue, 11 Oct 20220.15411
Sat, 8 Oct 20220.15557
Fri, 7 Oct 20220.15714
Thu, 6 Oct 20220.15784
Wed, 5 Oct 20220.15849
Tue, 4 Oct 20220.15619
Sat, 1 Oct 20220.15706
Fri, 30 Sep 20220.15783
Thu, 29 Sep 20220.15676
Wed, 28 Sep 20220.15848
Tue, 27 Sep 20220.15684
Sat, 24 Sep 20220.15834
Fri, 23 Sep 20220.16119
Thu, 22 Sep 20220.16074
Wed, 21 Sep 20220.16066
Tue, 20 Sep 20220.16016
Sat, 17 Sep 20220.15994
Fri, 16 Sep 20220.16110
Thu, 15 Sep 20220.16272
Wed, 14 Sep 20220.16667
Tue, 13 Sep 20220.16586
Sat, 10 Sep 20220.16508
Fri, 9 Sep 20220.16428
Thu, 8 Sep 20220.16483
Wed, 7 Sep 20220.16744
Tue, 6 Sep 20220.16673
Sat, 3 Sep 20220.16712
Fri, 2 Sep 20220.16902
Thu, 1 Sep 20220.16989
Wed, 31 Aug 20220.17298
Tue, 30 Aug 20220.16912
Sat, 27 Aug 20220.16982
Fri, 26 Aug 20220.17051
Thu, 25 Aug 20220.16532
Wed, 24 Aug 20220.16425
Tue, 23 Aug 20220.16364
Sat, 20 Aug 20220.16420
Fri, 19 Aug 20220.16669
Thu, 18 Aug 20220.16900
Wed, 17 Aug 20220.17030
Tue, 16 Aug 20220.17012
Sat, 13 Aug 20220.16633
Fri, 12 Aug 20220.16699
Thu, 11 Aug 20220.16407
Wed, 10 Aug 20220.16284
Tue, 9 Aug 20220.16289
Sat, 6 Aug 20220.16332
Fri, 5 Aug 20220.16284
Thu, 4 Aug 20220.16326
Wed, 3 Aug 20220.16514
Tue, 2 Aug 20220.16683
Sat, 30 Jul 20220.16745
Fri, 29 Jul 20220.16474
Thu, 28 Jul 20220.16475
Wed, 27 Jul 20220.16608
Tue, 26 Jul 20220.16646
Sat, 23 Jul 20220.16522
Fri, 22 Jul 20220.16334
Thu, 21 Jul 20220.16486
Wed, 20 Jul 20220.16670
Tue, 19 Jul 20220.16599
Sat, 16 Jul 20220.16597
Fri, 15 Jul 20220.16705
Thu, 14 Jul 20220.16866
Wed, 13 Jul 20220.16803
Tue, 12 Jul 20220.16962
Sat, 9 Jul 20220.17099
Fri, 8 Jul 20220.17406
Thu, 7 Jul 20220.17375
Wed, 6 Jul 20220.17517
Tue, 5 Jul 20220.17701
Sat, 2 Jul 20220.17783
Fri, 1 Jul 20220.17973
Thu, 30 Jun 20220.18156
Wed, 29 Jun 20220.18391
Tue, 28 Jun 20220.18482
Sat, 25 Jun 20220.18412
Fri, 24 Jun 20220.18343
Thu, 23 Jun 20220.18318
Wed, 22 Jun 20220.18407
Tue, 21 Jun 20220.18364
Sat, 18 Jun 20220.18382
Fri, 17 Jun 20220.18342
Thu, 16 Jun 20220.18334
Wed, 15 Jun 20220.18439
Tue, 14 Jun 20220.18495
Sat, 11 Jun 20220.18993
Fri, 10 Jun 20220.19444
Thu, 9 Jun 20220.19282
Wed, 8 Jun 20220.19278
Tue, 7 Jun 20220.19311
Sat, 4 Jun 20220.19188
Fri, 3 Jun 20220.19385
Thu, 2 Jun 20220.19507
Wed, 1 Jun 20220.19373
Tue, 31 May 20220.19110
Sat, 28 May 20220.18286
Thu, 26 May 20220.18298
Wed, 25 May 20220.18259
Tue, 24 May 20220.18288
Sat, 21 May 20220.18327
Fri, 20 May 20220.18329
Thu, 19 May 20220.18506
Wed, 18 May 20220.18467
Tue, 17 May 20220.18288
Sat, 14 May 20220.18706
Thu, 12 May 20220.18905
Wed, 11 May 20220.18845
Sat, 7 May 20220.18909
Fri, 6 May 20220.19442
Thu, 5 May 20220.19196
Wed, 4 May 20220.18974
Tue, 3 May 20220.19281
Sat, 30 Apr 20220.19250
Fri, 29 Apr 20220.19228
Thu, 28 Apr 20220.19220
Wed, 27 Apr 20220.19426
Fri, 22 Apr 20220.19949
Thu, 21 Apr 20220.20178
Wed, 20 Apr 20220.20578
Tue, 19 Apr 20220.20966
Sat, 16 Apr 20220.20961
Fri, 15 Apr 20220.20967
Thu, 14 Apr 20220.21282
Wed, 13 Apr 20220.21157
Tue, 12 Apr 20220.21051
Sat, 9 Apr 20220.20882
Fri, 8 Apr 20220.20946
Thu, 7 Apr 20220.21045
Wed, 6 Apr 20220.21217
Tue, 5 Apr 20220.21088
Sat, 2 Apr 20220.21179
Fri, 1 Apr 20220.21280
Thu, 31 Mar 20220.21365
Wed, 30 Mar 20220.21439
Tue, 29 Mar 20220.21897
Sat, 26 Mar 20220.22167
Fri, 25 Mar 20220.21947
Thu, 24 Mar 20220.21894
Wed, 23 Mar 20220.21747
Tue, 22 Mar 20220.21533
Sat, 19 Mar 20220.21419
Fri, 18 Mar 20220.21575
Thu, 17 Mar 20220.21507
Wed, 16 Mar 20220.21260
Tue, 15 Mar 20220.21434
Sat, 12 Mar 20220.21443
Fri, 11 Mar 20220.21953
Thu, 10 Mar 20220.22401
Tue, 8 Mar 20220.22046
Sat, 5 Mar 20220.21357
Thu, 3 Mar 20220.20985
Wed, 2 Mar 20220.20961
Tue, 1 Mar 20220.20710
Sat, 26 Feb 20220.20604
Fri, 25 Feb 20220.20520
Thu, 24 Feb 20220.20062
Wed, 23 Feb 20220.19805
Tue, 22 Feb 20220.19672
Sat, 19 Feb 20220.19791
Fri, 18 Feb 20220.20026
Thu, 17 Feb 20220.19829
Wed, 16 Feb 20220.20053
Tue, 15 Feb 20220.19513
Sat, 12 Feb 20220.19477
Fri, 11 Feb 20220.19568
Thu, 10 Feb 20220.19181
Wed, 9 Feb 20220.18902
Tue, 8 Feb 20220.18985
Sat, 5 Feb 20220.19448
Fri, 4 Feb 20220.19658
Thu, 3 Feb 20220.19828
Wed, 2 Feb 20220.19919
Tue, 1 Feb 20220.19664
Sat, 29 Jan 20220.19635
Fri, 28 Jan 20220.20106
Thu, 27 Jan 20220.20251
Wed, 26 Jan 20220.20018
Tue, 25 Jan 20220.20148
Sat, 22 Jan 20220.20363
Fri, 21 Jan 20220.20276
Wed, 19 Jan 20220.19946
Tue, 18 Jan 20220.20015
Sat, 15 Jan 20220.20074
Fri, 14 Jan 20220.20162
Thu, 13 Jan 20220.19939
Wed, 12 Jan 20220.19845
Tue, 11 Jan 20220.19794
Fri, 7 Jan 20220.19595
Thu, 6 Jan 20220.19444
Wed, 5 Jan 20220.19370
Tue, 4 Jan 20220.19530
Sat, 1 Jan 20220.19411

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ZAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"