1. Central bank exchange rates
  2. National Bank of Georgia
  3. ZAR
  4. 2025

National Bank of Georgia ZAR rates in 2025

Average 1 ZAR = 0.15360 GEL

The mean of all 249 publications in 2025, ranging from 0.14184 to 0.16227 GEL.

0.150.16Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ZAR in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.16202
Tue, 30 Dec 20250.16190
Sat, 27 Dec 20250.16169
Fri, 26 Dec 20250.16189
Thu, 25 Dec 20250.16227
Wed, 24 Dec 20250.16175
Tue, 23 Dec 20250.16177
Sat, 20 Dec 20250.16080
Fri, 19 Dec 20250.16089
Thu, 18 Dec 20250.16124
Wed, 17 Dec 20250.16084
Tue, 16 Dec 20250.16042
Sat, 13 Dec 20250.15992
Fri, 12 Dec 20250.15948
Thu, 11 Dec 20250.15871
Wed, 10 Dec 20250.15842
Tue, 9 Dec 20250.15908
Sat, 6 Dec 20250.15942
Fri, 5 Dec 20250.15887
Thu, 4 Dec 20250.15796
Wed, 3 Dec 20250.15770
Tue, 2 Dec 20250.15809
Sat, 29 Nov 20250.15753
Fri, 28 Nov 20250.15751
Thu, 27 Nov 20250.15770
Wed, 26 Nov 20250.15689
Tue, 25 Nov 20250.15622
Sat, 22 Nov 20250.15596
Fri, 21 Nov 20250.15728
Thu, 20 Nov 20250.15769
Wed, 19 Nov 20250.15733
Tue, 18 Nov 20250.15878
Sat, 15 Nov 20250.15817
Fri, 14 Nov 20250.15967
Thu, 13 Nov 20250.15789
Wed, 12 Nov 20250.15760
Tue, 11 Nov 20250.15739
Sat, 8 Nov 20250.15626
Fri, 7 Nov 20250.15590
Thu, 6 Nov 20250.15502
Wed, 5 Nov 20250.15552
Tue, 4 Nov 20250.15675
Sat, 1 Nov 20250.15648
Fri, 31 Oct 20250.15714
Thu, 30 Oct 20250.15878
Wed, 29 Oct 20250.15777
Tue, 28 Oct 20250.15781
Sat, 25 Oct 20250.15708
Fri, 24 Oct 20250.15665
Thu, 23 Oct 20250.15531
Wed, 22 Oct 20250.15651
Tue, 21 Oct 20250.15638
Sat, 18 Oct 20250.15523
Fri, 17 Oct 20250.15650
Thu, 16 Oct 20250.15655
Tue, 14 Oct 20250.15661
Sat, 11 Oct 20250.15735
Fri, 10 Oct 20250.15867
Thu, 9 Oct 20250.15806
Wed, 8 Oct 20250.15788
Tue, 7 Oct 20250.15749
Sat, 4 Oct 20250.15802
Fri, 3 Oct 20250.15865
Thu, 2 Oct 20250.15856
Wed, 1 Oct 20250.15770
Tue, 30 Sep 20250.15668
Sat, 27 Sep 20250.15500
Fri, 26 Sep 20250.15671
Thu, 25 Sep 20250.15674
Wed, 24 Sep 20250.15677
Tue, 23 Sep 20250.15780
Sat, 20 Sep 20250.15795
Fri, 19 Sep 20250.15785
Thu, 18 Sep 20250.15616
Wed, 17 Sep 20250.15598
Tue, 16 Sep 20250.15596
Sat, 13 Sep 20250.15566
Fri, 12 Sep 20250.15357
Thu, 11 Sep 20250.15329
Wed, 10 Sep 20250.15415
Tue, 9 Sep 20250.15340
Sat, 6 Sep 20250.15250
Fri, 5 Sep 20250.15143
Thu, 4 Sep 20250.15284
Wed, 3 Sep 20250.15205
Tue, 2 Sep 20250.15331
Sat, 30 Aug 20250.15177
Thu, 28 Aug 20250.15182
Wed, 27 Aug 20250.15283
Tue, 26 Aug 20250.15385
Sat, 23 Aug 20250.15328
Fri, 22 Aug 20250.15286
Thu, 21 Aug 20250.15250
Wed, 20 Aug 20250.15331
Tue, 19 Aug 20250.15318
Sat, 16 Aug 20250.15363
Fri, 15 Aug 20250.15528
Thu, 14 Aug 20250.15551
Wed, 13 Aug 20250.15220
Tue, 12 Aug 20250.15211
Sat, 9 Aug 20250.15215
Fri, 8 Aug 20250.15192
Thu, 7 Aug 20250.15158
Wed, 6 Aug 20250.14974
Tue, 5 Aug 20250.14989
Sat, 2 Aug 20250.14765
Fri, 1 Aug 20250.14928
Thu, 31 Jul 20250.15153
Wed, 30 Jul 20250.15090
Tue, 29 Jul 20250.15171
Sat, 26 Jul 20250.15267
Fri, 25 Jul 20250.15387
Thu, 24 Jul 20250.15450
Wed, 23 Jul 20250.15394
Tue, 22 Jul 20250.15295
Sat, 19 Jul 20250.15325
Fri, 18 Jul 20250.15155
Thu, 17 Jul 20250.15140
Wed, 16 Jul 20250.15248
Tue, 15 Jul 20250.15207
Sat, 12 Jul 20250.15229
Fri, 11 Jul 20250.15320
Thu, 10 Jul 20250.15231
Wed, 9 Jul 20250.15287
Tue, 8 Jul 20250.15312
Sat, 5 Jul 20250.15460
Fri, 4 Jul 20250.15526
Thu, 3 Jul 20250.15403
Wed, 2 Jul 20250.15475
Tue, 1 Jul 20250.15332
Sat, 28 Jun 20250.15194
Fri, 27 Jun 20250.15427
Thu, 26 Jun 20250.15338
Wed, 25 Jun 20250.15382
Tue, 24 Jun 20250.15061
Sat, 21 Jun 20250.15111
Fri, 20 Jun 20250.15112
Thu, 19 Jun 20250.15076
Wed, 18 Jun 20250.15300
Tue, 17 Jun 20250.15360
Sat, 14 Jun 20250.15167
Fri, 13 Jun 20250.15335
Thu, 12 Jun 20250.15359
Wed, 11 Jun 20250.15399
Tue, 10 Jun 20250.15417
Sat, 7 Jun 20250.15392
Fri, 6 Jun 20250.15388
Thu, 5 Jun 20250.15320
Wed, 4 Jun 20250.15267
Tue, 3 Jun 20250.15241
Sat, 31 May 20250.15285
Fri, 30 May 20250.15319
Thu, 29 May 20250.15305
Wed, 28 May 20250.15283
Sat, 24 May 20250.15304
Fri, 23 May 20250.15190
Thu, 22 May 20250.15323
Wed, 21 May 20250.15205
Tue, 20 May 20250.15180
Sat, 17 May 20250.15188
Fri, 16 May 20250.15129
Thu, 15 May 20250.15047
Wed, 14 May 20250.14990
Fri, 9 May 20250.15081
Thu, 8 May 20250.15017
Wed, 7 May 20250.15041
Tue, 6 May 20250.15004
Sat, 3 May 20250.14935
Fri, 2 May 20250.14736
Thu, 1 May 20250.14769
Wed, 30 Apr 20250.14832
Tue, 29 Apr 20250.14749
Sat, 26 Apr 20250.14552
Fri, 25 Apr 20250.14730
Thu, 24 Apr 20250.14807
Wed, 23 Apr 20250.14753
Fri, 18 Apr 20250.14585
Thu, 17 Apr 20250.14566
Wed, 16 Apr 20250.14588
Tue, 15 Apr 20250.14555
Sat, 12 Apr 20250.14287
Fri, 11 Apr 20250.14198
Wed, 9 Apr 20250.14184
Tue, 8 Apr 20250.14290
Sat, 5 Apr 20250.14502
Fri, 4 Apr 20250.14664
Thu, 3 Apr 20250.14786
Wed, 2 Apr 20250.15055
Tue, 1 Apr 20250.15081
Sat, 29 Mar 20250.15249
Fri, 28 Mar 20250.15210
Thu, 27 Mar 20250.15221
Wed, 26 Mar 20250.15290
Tue, 25 Mar 20250.15337
Sat, 22 Mar 20250.15234
Fri, 21 Mar 20250.15230
Thu, 20 Mar 20250.15315
Wed, 19 Mar 20250.15432
Tue, 18 Mar 20250.15300
Sat, 15 Mar 20250.15255
Fri, 14 Mar 20250.15124
Thu, 13 Mar 20250.15095
Wed, 12 Mar 20250.15290
Tue, 11 Mar 20250.15181
Sat, 8 Mar 20250.15366
Fri, 7 Mar 20250.15160
Thu, 6 Mar 20250.15152
Wed, 5 Mar 20250.15028
Sat, 1 Mar 20250.15093
Fri, 28 Feb 20250.15283
Thu, 27 Feb 20250.15285
Wed, 26 Feb 20250.15312
Tue, 25 Feb 20250.15292
Sat, 22 Feb 20250.15284
Fri, 21 Feb 20250.15249
Thu, 20 Feb 20250.15272
Wed, 19 Feb 20250.15291
Tue, 18 Feb 20250.15276
Sat, 15 Feb 20250.15450
Fri, 14 Feb 20250.15231
Thu, 13 Feb 20250.15235
Wed, 12 Feb 20250.15154
Tue, 11 Feb 20250.15087
Sat, 8 Feb 20250.15161
Fri, 7 Feb 20250.15104
Thu, 6 Feb 20250.15191
Wed, 5 Feb 20250.15140
Tue, 4 Feb 20250.14992
Sat, 1 Feb 20250.15325
Fri, 31 Jan 20250.15528
Thu, 30 Jan 20250.15408
Wed, 29 Jan 20250.15409
Tue, 28 Jan 20250.15497
Sat, 25 Jan 20250.15721
Fri, 24 Jan 20250.15426
Thu, 23 Jan 20250.15414
Wed, 22 Jan 20250.15290
Tue, 21 Jan 20250.15161
Sat, 18 Jan 20250.15186
Fri, 17 Jan 20250.15080
Thu, 16 Jan 20250.15078
Wed, 15 Jan 20250.15001
Tue, 14 Jan 20250.14752
Sat, 11 Jan 20250.14914
Fri, 10 Jan 20250.15031
Thu, 9 Jan 20250.15101
Tue, 7 Jan 20250.15106
Sat, 4 Jan 20250.14984
Wed, 1 Jan 20250.14957

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ZAR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"