1. Central bank exchange rates
  2. National Bank of Georgia
  3. ZAR
  4. 2023

National Bank of Georgia ZAR rates in 2023

Average 1 ZAR = 0.14255 GEL

The mean of all 249 publications in 2023, ranging from 0.13062 to 0.16125 GEL.

0.130.140.150.16Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ZAR in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.14528
Fri, 29 Dec 20230.14484
Thu, 28 Dec 20230.14585
Wed, 27 Dec 20230.14360
Tue, 26 Dec 20230.14549
Sat, 23 Dec 20230.14596
Fri, 22 Dec 20230.14664
Thu, 21 Dec 20230.14649
Wed, 20 Dec 20230.14493
Tue, 19 Dec 20230.14522
Sat, 16 Dec 20230.14765
Fri, 15 Dec 20230.14452
Thu, 14 Dec 20230.14010
Wed, 13 Dec 20230.14133
Tue, 12 Dec 20230.13969
Sat, 9 Dec 20230.14150
Fri, 8 Dec 20230.14217
Thu, 7 Dec 20230.14159
Wed, 6 Dec 20230.14329
Tue, 5 Dec 20230.14399
Sat, 2 Dec 20230.14459
Fri, 1 Dec 20230.14385
Thu, 30 Nov 20230.14641
Wed, 29 Nov 20230.14482
Tue, 28 Nov 20230.14521
Sat, 25 Nov 20230.14354
Thu, 23 Nov 20230.14499
Wed, 22 Nov 20230.14720
Tue, 21 Nov 20230.14637
Sat, 18 Nov 20230.14757
Fri, 17 Nov 20230.14818
Thu, 16 Nov 20230.14884
Wed, 15 Nov 20230.14429
Tue, 14 Nov 20230.14408
Sat, 11 Nov 20230.14411
Fri, 10 Nov 20230.14534
Thu, 9 Nov 20230.14607
Wed, 8 Nov 20230.14714
Tue, 7 Nov 20230.14823
Sat, 4 Nov 20230.14720
Fri, 3 Nov 20230.14778
Thu, 2 Nov 20230.14505
Wed, 1 Nov 20230.14440
Tue, 31 Oct 20230.14371
Sat, 28 Oct 20230.14315
Fri, 27 Oct 20230.14154
Thu, 26 Oct 20230.14131
Wed, 25 Oct 20230.14152
Tue, 24 Oct 20230.14118
Sat, 21 Oct 20230.14124
Fri, 20 Oct 20230.14139
Thu, 19 Oct 20230.14267
Wed, 18 Oct 20230.14303
Tue, 17 Oct 20230.14318
Sat, 14 Oct 20230.14202
Fri, 13 Oct 20230.14347
Thu, 12 Oct 20230.14261
Wed, 11 Oct 20230.14006
Tue, 10 Oct 20230.13753
Sat, 7 Oct 20230.13799
Fri, 6 Oct 20230.13745
Thu, 5 Oct 20230.13881
Wed, 4 Oct 20230.13891
Tue, 3 Oct 20230.14060
Sat, 30 Sep 20230.14233
Fri, 29 Sep 20230.14013
Thu, 28 Sep 20230.13988
Wed, 27 Sep 20230.14089
Tue, 26 Sep 20230.14241
Sat, 23 Sep 20230.14259
Fri, 22 Sep 20230.14248
Thu, 21 Sep 20230.14132
Wed, 20 Sep 20230.13945
Tue, 19 Sep 20230.13844
Sat, 16 Sep 20230.13836
Fri, 15 Sep 20230.13962
Thu, 14 Sep 20230.13872
Wed, 13 Sep 20230.13849
Tue, 12 Sep 20230.13866
Sat, 9 Sep 20230.13748
Fri, 8 Sep 20230.13672
Thu, 7 Sep 20230.13656
Wed, 6 Sep 20230.13708
Tue, 5 Sep 20230.13892
Sat, 2 Sep 20230.14026
Fri, 1 Sep 20230.13962
Thu, 31 Aug 20230.14148
Wed, 30 Aug 20230.14179
Sat, 26 Aug 20230.14087
Fri, 25 Aug 20230.14193
Thu, 24 Aug 20230.14051
Wed, 23 Aug 20230.13928
Tue, 22 Aug 20230.13789
Sat, 19 Aug 20230.13754
Fri, 18 Aug 20230.13732
Thu, 17 Aug 20230.13723
Wed, 16 Aug 20230.13658
Tue, 15 Aug 20230.13813
Sat, 12 Aug 20230.13906
Fri, 11 Aug 20230.14008
Thu, 10 Aug 20230.13789
Wed, 9 Aug 20230.13894
Tue, 8 Aug 20230.14008
Sat, 5 Aug 20230.13968
Fri, 4 Aug 20230.14068
Thu, 3 Aug 20230.14262
Wed, 2 Aug 20230.14523
Tue, 1 Aug 20230.14858
Sat, 29 Jul 20230.14922
Fri, 28 Jul 20230.15138
Thu, 27 Jul 20230.14848
Wed, 26 Jul 20230.14759
Tue, 25 Jul 20230.14503
Sat, 22 Jul 20230.14310
Fri, 21 Jul 20230.14473
Thu, 20 Jul 20230.14317
Wed, 19 Jul 20230.14362
Tue, 18 Jul 20230.14289
Sat, 15 Jul 20230.14271
Fri, 14 Jul 20230.14269
Thu, 13 Jul 20230.13995
Wed, 12 Jul 20230.13881
Tue, 11 Jul 20230.13751
Sat, 8 Jul 20230.13561
Fri, 7 Jul 20230.13684
Thu, 6 Jul 20230.13869
Wed, 5 Jul 20230.13981
Tue, 4 Jul 20230.13921
Sat, 1 Jul 20230.13753
Fri, 30 Jun 20230.14015
Thu, 29 Jun 20230.14054
Wed, 28 Jun 20230.14241
Tue, 27 Jun 20230.14154
Sat, 24 Jun 20230.14069
Fri, 23 Jun 20230.14319
Thu, 22 Jun 20230.14263
Wed, 21 Jun 20230.14375
Tue, 20 Jun 20230.14307
Sat, 17 Jun 20230.14362
Fri, 16 Jun 20230.14200
Thu, 15 Jun 20230.14174
Wed, 14 Jun 20230.13969
Tue, 13 Jun 20230.14000
Sat, 10 Jun 20230.13902
Fri, 9 Jun 20230.13795
Thu, 8 Jun 20230.13726
Wed, 7 Jun 20230.13627
Tue, 6 Jun 20230.13505
Sat, 3 Jun 20230.13550
Fri, 2 Jun 20230.13350
Thu, 1 Jun 20230.13140
Wed, 31 May 20230.13120
Tue, 30 May 20230.13110
Fri, 26 May 20230.13374
Thu, 25 May 20230.13414
Wed, 24 May 20230.13282
Tue, 23 May 20230.13157
Sat, 20 May 20230.13104
Fri, 19 May 20230.13062
Thu, 18 May 20230.13199
Wed, 17 May 20230.13420
Tue, 16 May 20230.13338
Fri, 12 May 20230.13409
Thu, 11 May 20230.13470
Tue, 9 May 20230.13549
Sat, 6 May 20230.13522
Fri, 5 May 20230.13635
Thu, 4 May 20230.13602
Wed, 3 May 20230.13551
Tue, 2 May 20230.13576
Sat, 29 Apr 20230.13581
Fri, 28 Apr 20230.13673
Thu, 27 Apr 20230.13640
Wed, 26 Apr 20230.13706
Tue, 25 Apr 20230.13842
Sat, 22 Apr 20230.13854
Fri, 21 Apr 20230.13850
Thu, 20 Apr 20230.13765
Wed, 19 Apr 20230.13882
Fri, 14 Apr 20230.13864
Thu, 13 Apr 20230.13711
Wed, 12 Apr 20230.13823
Tue, 11 Apr 20230.13760
Sat, 8 Apr 20230.13896
Fri, 7 Apr 20230.13910
Thu, 6 Apr 20230.14185
Wed, 5 Apr 20230.14298
Tue, 4 Apr 20230.14301
Sat, 1 Apr 20230.14343
Fri, 31 Mar 20230.14183
Thu, 30 Mar 20230.14156
Wed, 29 Mar 20230.14102
Tue, 28 Mar 20230.14058
Sat, 25 Mar 20230.14121
Fri, 24 Mar 20230.14212
Thu, 23 Mar 20230.13925
Wed, 22 Mar 20230.13865
Tue, 21 Mar 20230.13949
Sat, 18 Mar 20230.14048
Fri, 17 Mar 20230.14034
Thu, 16 Mar 20230.14109
Wed, 15 Mar 20230.14150
Tue, 14 Mar 20230.14193
Sat, 11 Mar 20230.14120
Fri, 10 Mar 20230.13961
Wed, 8 Mar 20230.14156
Tue, 7 Mar 20230.14263
Fri, 3 Mar 20230.14325
Thu, 2 Mar 20230.14369
Wed, 1 Mar 20230.14224
Tue, 28 Feb 20230.14248
Sat, 25 Feb 20230.14357
Fri, 24 Feb 20230.14367
Thu, 23 Feb 20230.14425
Wed, 22 Feb 20230.14461
Tue, 21 Feb 20230.14559
Sat, 18 Feb 20230.14462
Fri, 17 Feb 20230.14642
Thu, 16 Feb 20230.14770
Wed, 15 Feb 20230.14893
Tue, 14 Feb 20230.14816
Sat, 11 Feb 20230.14954
Fri, 10 Feb 20230.15101
Thu, 9 Feb 20230.15151
Wed, 8 Feb 20230.15016
Tue, 7 Feb 20230.14996
Sat, 4 Feb 20230.15432
Fri, 3 Feb 20230.15493
Thu, 2 Feb 20230.15303
Wed, 1 Feb 20230.15177
Tue, 31 Jan 20230.15288
Sat, 28 Jan 20230.15357
Fri, 27 Jan 20230.15495
Thu, 26 Jan 20230.15387
Wed, 25 Jan 20230.15324
Tue, 24 Jan 20230.15451
Sat, 21 Jan 20230.15399
Thu, 19 Jan 20230.15730
Wed, 18 Jan 20230.15579
Tue, 17 Jan 20230.15642
Sat, 14 Jan 20230.15905
Fri, 13 Jan 20230.15885
Thu, 12 Jan 20230.15812
Wed, 11 Jan 20230.15814
Tue, 10 Jan 20230.15824
Sat, 7 Jan 20230.15705
Fri, 6 Jan 20230.15943
Thu, 5 Jan 20230.16125
Wed, 4 Jan 20230.15819

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ZAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"