1. Central bank exchange rates
  2. National Bank of Georgia
  3. ZAR
  4. 2012

National Bank of Georgia ZAR rates in 2012

Average 1 ZAR = 0.20153 GEL

The mean of all 366 publications in 2012, ranging from 0.18504 to 0.22445 GEL.

0.200.22Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ZAR in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.19457
Sun, 30 Dec 20120.19457
Sat, 29 Dec 20120.19457
Fri, 28 Dec 20120.19448
Thu, 27 Dec 20120.19409
Wed, 26 Dec 20120.19352
Tue, 25 Dec 20120.19320
Mon, 24 Dec 20120.19340
Sun, 23 Dec 20120.19340
Sat, 22 Dec 20120.19340
Fri, 21 Dec 20120.19414
Thu, 20 Dec 20120.19502
Wed, 19 Dec 20120.19371
Tue, 18 Dec 20120.19268
Mon, 17 Dec 20120.19171
Sun, 16 Dec 20120.19171
Sat, 15 Dec 20120.19171
Fri, 14 Dec 20120.19239
Thu, 13 Dec 20120.19206
Wed, 12 Dec 20120.19176
Tue, 11 Dec 20120.19180
Mon, 10 Dec 20120.19170
Sun, 9 Dec 20120.19170
Sat, 8 Dec 20120.19170
Fri, 7 Dec 20120.19051
Thu, 6 Dec 20120.18953
Wed, 5 Dec 20120.18786
Tue, 4 Dec 20120.18736
Mon, 3 Dec 20120.18938
Sun, 2 Dec 20120.18938
Sat, 1 Dec 20120.18938
Fri, 30 Nov 20120.18917
Thu, 29 Nov 20120.18689
Wed, 28 Nov 20120.18710
Tue, 27 Nov 20120.18685
Mon, 26 Nov 20120.18504
Sun, 25 Nov 20120.18504
Sat, 24 Nov 20120.18504
Fri, 23 Nov 20120.18504
Thu, 22 Nov 20120.18675
Wed, 21 Nov 20120.18763
Tue, 20 Nov 20120.18899
Mon, 19 Nov 20120.18770
Sun, 18 Nov 20120.18770
Sat, 17 Nov 20120.18770
Fri, 16 Nov 20120.18733
Thu, 15 Nov 20120.18873
Wed, 14 Nov 20120.18933
Tue, 13 Nov 20120.19105
Mon, 12 Nov 20120.19087
Sun, 11 Nov 20120.19087
Sat, 10 Nov 20120.19087
Fri, 9 Nov 20120.19128
Thu, 8 Nov 20120.19270
Wed, 7 Nov 20120.19085
Tue, 6 Nov 20120.18952
Mon, 5 Nov 20120.19149
Sun, 4 Nov 20120.19149
Sat, 3 Nov 20120.19149
Fri, 2 Nov 20120.19181
Thu, 1 Nov 20120.19184
Wed, 31 Oct 20120.19174
Tue, 30 Oct 20120.19069
Mon, 29 Oct 20120.18933
Sun, 28 Oct 20120.18933
Sat, 27 Oct 20120.18933
Fri, 26 Oct 20120.19055
Thu, 25 Oct 20120.18861
Wed, 24 Oct 20120.18933
Tue, 23 Oct 20120.19219
Mon, 22 Oct 20120.19233
Sun, 21 Oct 20120.19233
Sat, 20 Oct 20120.19233
Fri, 19 Oct 20120.19196
Thu, 18 Oct 20120.19098
Wed, 17 Oct 20120.18954
Tue, 16 Oct 20120.18998
Mon, 15 Oct 20120.19303
Sun, 14 Oct 20120.19303
Sat, 13 Oct 20120.19303
Fri, 12 Oct 20120.19141
Thu, 11 Oct 20120.19095
Wed, 10 Oct 20120.18903
Tue, 9 Oct 20120.18614
Mon, 8 Oct 20120.19249
Sun, 7 Oct 20120.19249
Sat, 6 Oct 20120.19249
Fri, 5 Oct 20120.19580
Thu, 4 Oct 20120.19662
Wed, 3 Oct 20120.19917
Tue, 2 Oct 20120.20101
Mon, 1 Oct 20120.20101
Sun, 30 Sep 20120.20101
Sat, 29 Sep 20120.20101
Fri, 28 Sep 20120.20162
Thu, 27 Sep 20120.20140
Wed, 26 Sep 20120.20239
Tue, 25 Sep 20120.20009
Mon, 24 Sep 20120.20035
Sun, 23 Sep 20120.20035
Sat, 22 Sep 20120.20035
Fri, 21 Sep 20120.19831
Thu, 20 Sep 20120.20035
Wed, 19 Sep 20120.19962
Tue, 18 Sep 20120.19969
Mon, 17 Sep 20120.19977
Sun, 16 Sep 20120.19977
Sat, 15 Sep 20120.19977
Fri, 14 Sep 20120.19570
Thu, 13 Sep 20120.20060
Wed, 12 Sep 20120.20039
Tue, 11 Sep 20120.20209
Mon, 10 Sep 20120.20116
Sun, 9 Sep 20120.20116
Sat, 8 Sep 20120.20116
Fri, 7 Sep 20120.19816
Thu, 6 Sep 20120.19650
Wed, 5 Sep 20120.19757
Tue, 4 Sep 20120.19724
Mon, 3 Sep 20120.19715
Sun, 2 Sep 20120.19715
Sat, 1 Sep 20120.19715
Fri, 31 Aug 20120.19621
Thu, 30 Aug 20120.19661
Wed, 29 Aug 20120.19690
Tue, 28 Aug 20120.19690
Mon, 27 Aug 20120.19593
Sun, 26 Aug 20120.19593
Sat, 25 Aug 20120.19593
Fri, 24 Aug 20120.19876
Thu, 23 Aug 20120.19807
Wed, 22 Aug 20120.19889
Tue, 21 Aug 20120.19778
Mon, 20 Aug 20120.19846
Sun, 19 Aug 20120.19846
Sat, 18 Aug 20120.19846
Fri, 17 Aug 20120.19919
Thu, 16 Aug 20120.20016
Wed, 15 Aug 20120.20215
Tue, 14 Aug 20120.20270
Mon, 13 Aug 20120.20249
Sun, 12 Aug 20120.20249
Sat, 11 Aug 20120.20249
Fri, 10 Aug 20120.20304
Thu, 9 Aug 20120.20052
Wed, 8 Aug 20120.20163
Tue, 7 Aug 20120.20127
Mon, 6 Aug 20120.19997
Sun, 5 Aug 20120.19997
Sat, 4 Aug 20120.19997
Fri, 3 Aug 20120.19873
Thu, 2 Aug 20120.20013
Wed, 1 Aug 20120.20263
Tue, 31 Jul 20120.20252
Mon, 30 Jul 20120.20108
Sun, 29 Jul 20120.20108
Sat, 28 Jul 20120.20108
Fri, 27 Jul 20120.19934
Thu, 26 Jul 20120.19687
Wed, 25 Jul 20120.19519
Tue, 24 Jul 20120.19746
Mon, 23 Jul 20120.20132
Sun, 22 Jul 20120.20132
Sat, 21 Jul 20120.20132
Fri, 20 Jul 20120.20322
Thu, 19 Jul 20120.20194
Wed, 18 Jul 20120.20049
Tue, 17 Jul 20120.19878
Mon, 16 Jul 20120.19872
Sun, 15 Jul 20120.19872
Sat, 14 Jul 20120.19872
Fri, 13 Jul 20120.19809
Thu, 12 Jul 20120.20226
Wed, 11 Jul 20120.20179
Tue, 10 Jul 20120.19917
Mon, 9 Jul 20120.20044
Sun, 8 Jul 20120.20044
Sat, 7 Jul 20120.20044
Fri, 6 Jul 20120.20161
Thu, 5 Jul 20120.20216
Wed, 4 Jul 20120.20236
Tue, 3 Jul 20120.20172
Mon, 2 Jul 20120.19947
Sun, 1 Jul 20120.19947
Sat, 30 Jun 20120.19947
Fri, 29 Jun 20120.19518
Thu, 28 Jun 20120.19525
Wed, 27 Jun 20120.19359
Tue, 26 Jun 20120.19404
Mon, 25 Jun 20120.19657
Sun, 24 Jun 20120.19657
Sat, 23 Jun 20120.19657
Fri, 22 Jun 20120.19822
Thu, 21 Jun 20120.19837
Wed, 20 Jun 20120.19669
Tue, 19 Jun 20120.19606
Mon, 18 Jun 20120.19571
Sun, 17 Jun 20120.19571
Sat, 16 Jun 20120.19571
Fri, 15 Jun 20120.19422
Thu, 14 Jun 20120.19485
Wed, 13 Jun 20120.19421
Tue, 12 Jun 20120.19623
Mon, 11 Jun 20120.19277
Sun, 10 Jun 20120.19277
Sat, 9 Jun 20120.19277
Fri, 8 Jun 20120.19573
Thu, 7 Jun 20120.19391
Wed, 6 Jun 20120.19213
Tue, 5 Jun 20120.19138
Mon, 4 Jun 20120.18904
Sun, 3 Jun 20120.18904
Sat, 2 Jun 20120.18904
Fri, 1 Jun 20120.19116
Thu, 31 May 20120.19182
Wed, 30 May 20120.19478
Tue, 29 May 20120.19578
Mon, 28 May 20120.19521
Sun, 27 May 20120.19521
Sat, 26 May 20120.19521
Fri, 25 May 20120.19543
Thu, 24 May 20120.19464
Wed, 23 May 20120.19756
Tue, 22 May 20120.19557
Mon, 21 May 20120.19454
Sun, 20 May 20120.19454
Sat, 19 May 20120.19454
Fri, 18 May 20120.19529
Thu, 17 May 20120.19488
Wed, 16 May 20120.19823
Tue, 15 May 20120.19813
Mon, 14 May 20120.20001
Sun, 13 May 20120.20001
Sat, 12 May 20120.20001
Fri, 11 May 20120.20219
Thu, 10 May 20120.20675
Wed, 9 May 20120.20675
Tue, 8 May 20120.20811
Mon, 7 May 20120.21097
Sun, 6 May 20120.21097
Sat, 5 May 20120.21097
Fri, 4 May 20120.21086
Thu, 3 May 20120.21098
Wed, 2 May 20120.21003
Tue, 1 May 20120.21048
Mon, 30 Apr 20120.20940
Sun, 29 Apr 20120.20940
Sat, 28 Apr 20120.20940
Fri, 27 Apr 20120.21009
Thu, 26 Apr 20120.20994
Wed, 25 Apr 20120.20773
Tue, 24 Apr 20120.20689
Mon, 23 Apr 20120.20864
Sun, 22 Apr 20120.20864
Sat, 21 Apr 20120.20864
Fri, 20 Apr 20120.20881
Thu, 19 Apr 20120.20843
Wed, 18 Apr 20120.20869
Tue, 17 Apr 20120.20621
Mon, 16 Apr 20120.20621
Sun, 15 Apr 20120.20621
Sat, 14 Apr 20120.20621
Fri, 13 Apr 20120.20621
Thu, 12 Apr 20120.20521
Wed, 11 Apr 20120.20625
Tue, 10 Apr 20120.20909
Mon, 9 Apr 20120.20909
Sun, 8 Apr 20120.20909
Sat, 7 Apr 20120.20909
Fri, 6 Apr 20120.20912
Thu, 5 Apr 20120.21077
Wed, 4 Apr 20120.21413
Tue, 3 Apr 20120.21495
Mon, 2 Apr 20120.21657
Sun, 1 Apr 20120.21657
Sat, 31 Mar 20120.21657
Fri, 30 Mar 20120.21481
Thu, 29 Mar 20120.21665
Wed, 28 Mar 20120.21729
Tue, 27 Mar 20120.21403
Mon, 26 Mar 20120.21220
Sun, 25 Mar 20120.21220
Sat, 24 Mar 20120.21220
Fri, 23 Mar 20120.21224
Thu, 22 Mar 20120.21566
Wed, 21 Mar 20120.21631
Tue, 20 Mar 20120.21788
Mon, 19 Mar 20120.21571
Sun, 18 Mar 20120.21571
Sat, 17 Mar 20120.21571
Fri, 16 Mar 20120.21542
Thu, 15 Mar 20120.21819
Wed, 14 Mar 20120.21878
Tue, 13 Mar 20120.21853
Mon, 12 Mar 20120.21971
Sun, 11 Mar 20120.21971
Sat, 10 Mar 20120.21971
Fri, 9 Mar 20120.21696
Thu, 8 Mar 20120.21696
Wed, 7 Mar 20120.21731
Tue, 6 Mar 20120.21984
Mon, 5 Mar 20120.22314
Sun, 4 Mar 20120.22314
Sat, 3 Mar 20120.22314
Fri, 2 Mar 20120.22431
Thu, 1 Mar 20120.22445
Wed, 29 Feb 20120.22104
Tue, 28 Feb 20120.21649
Mon, 27 Feb 20120.21707
Sun, 26 Feb 20120.21707
Sat, 25 Feb 20120.21707
Fri, 24 Feb 20120.21130
Thu, 23 Feb 20120.20970
Wed, 22 Feb 20120.21261
Tue, 21 Feb 20120.21434
Mon, 20 Feb 20120.21385
Sun, 19 Feb 20120.21385
Sat, 18 Feb 20120.21385
Fri, 17 Feb 20120.21153
Thu, 16 Feb 20120.21580
Wed, 15 Feb 20120.21568
Tue, 14 Feb 20120.21688
Mon, 13 Feb 20120.21685
Sun, 12 Feb 20120.21685
Sat, 11 Feb 20120.21685
Fri, 10 Feb 20120.21859
Thu, 9 Feb 20120.22090
Wed, 8 Feb 20120.22047
Tue, 7 Feb 20120.21850
Mon, 6 Feb 20120.21956
Sun, 5 Feb 20120.21956
Sat, 4 Feb 20120.21956
Fri, 3 Feb 20120.21647
Thu, 2 Feb 20120.21539
Wed, 1 Feb 20120.21489
Tue, 31 Jan 20120.21277
Mon, 30 Jan 20120.21480
Sun, 29 Jan 20120.21480
Sat, 28 Jan 20120.21480
Fri, 27 Jan 20120.21330
Thu, 26 Jan 20120.20913
Wed, 25 Jan 20120.20895
Tue, 24 Jan 20120.21013
Mon, 23 Jan 20120.20998
Sun, 22 Jan 20120.20998
Sat, 21 Jan 20120.20998
Fri, 20 Jan 20120.20869
Thu, 19 Jan 20120.20869
Wed, 18 Jan 20120.20861
Tue, 17 Jan 20120.20595
Mon, 16 Jan 20120.20724
Sun, 15 Jan 20120.20724
Sat, 14 Jan 20120.20724
Fri, 13 Jan 20120.20709
Thu, 12 Jan 20120.20594
Wed, 11 Jan 20120.20543
Tue, 10 Jan 20120.20496
Mon, 9 Jan 20120.20340
Sun, 8 Jan 20120.20340
Sat, 7 Jan 20120.20340
Fri, 6 Jan 20120.20266
Thu, 5 Jan 20120.20581
Wed, 4 Jan 20120.20708
Tue, 3 Jan 20120.20618
Mon, 2 Jan 20120.20618
Sun, 1 Jan 20120.20618

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ZAR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"