1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KGS
  4. 2000

National Bank of Kazakhstan KGS rates in 2000

Average 1 KGS = 3.3742 KZT

The mean of all 366 publications in 2000, ranging from 2.9100 to 3.9700 KZT.

3.003.504.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 KGS in KZT, newest first, one row per publication.

DateRate
Sun, 31 Dec 20002.9500
Sat, 30 Dec 20002.9500
Fri, 29 Dec 20002.9500
Thu, 28 Dec 20002.9500
Wed, 27 Dec 20002.9500
Tue, 26 Dec 20002.9500
Mon, 25 Dec 20002.9500
Sun, 24 Dec 20002.9200
Sat, 23 Dec 20002.9200
Fri, 22 Dec 20002.9200
Thu, 21 Dec 20002.9200
Wed, 20 Dec 20002.9200
Tue, 19 Dec 20002.9200
Mon, 18 Dec 20002.9200
Sun, 17 Dec 20002.9200
Sat, 16 Dec 20002.9200
Fri, 15 Dec 20002.9200
Thu, 14 Dec 20002.9200
Wed, 13 Dec 20002.9200
Tue, 12 Dec 20002.9200
Mon, 11 Dec 20002.9200
Sun, 10 Dec 20002.9300
Sat, 9 Dec 20002.9300
Fri, 8 Dec 20002.9300
Thu, 7 Dec 20002.9300
Wed, 6 Dec 20002.9300
Tue, 5 Dec 20002.9300
Mon, 4 Dec 20002.9300
Sun, 3 Dec 20002.9500
Sat, 2 Dec 20002.9500
Fri, 1 Dec 20002.9500
Thu, 30 Nov 20002.9500
Wed, 29 Nov 20002.9500
Tue, 28 Nov 20002.9500
Mon, 27 Nov 20002.9500
Sun, 26 Nov 20002.9500
Sat, 25 Nov 20002.9500
Fri, 24 Nov 20002.9500
Thu, 23 Nov 20002.9500
Wed, 22 Nov 20002.9500
Tue, 21 Nov 20002.9500
Mon, 20 Nov 20002.9500
Sun, 19 Nov 20002.9800
Sat, 18 Nov 20002.9800
Fri, 17 Nov 20002.9800
Thu, 16 Nov 20002.9800
Wed, 15 Nov 20002.9800
Tue, 14 Nov 20002.9800
Mon, 13 Nov 20002.9800
Sun, 12 Nov 20002.9500
Sat, 11 Nov 20002.9500
Fri, 10 Nov 20002.9500
Thu, 9 Nov 20002.9500
Wed, 8 Nov 20002.9500
Tue, 7 Nov 20002.9500
Mon, 6 Nov 20002.9500
Sun, 5 Nov 20002.9700
Sat, 4 Nov 20002.9700
Fri, 3 Nov 20002.9700
Thu, 2 Nov 20002.9700
Wed, 1 Nov 20002.9700
Tue, 31 Oct 20002.9700
Mon, 30 Oct 20002.9700
Sun, 29 Oct 20002.9700
Sat, 28 Oct 20002.9700
Fri, 27 Oct 20002.9700
Thu, 26 Oct 20002.9700
Wed, 25 Oct 20002.9700
Tue, 24 Oct 20002.9700
Mon, 23 Oct 20002.9700
Sun, 22 Oct 20002.9700
Sat, 21 Oct 20002.9700
Fri, 20 Oct 20002.9700
Thu, 19 Oct 20002.9700
Wed, 18 Oct 20002.9700
Tue, 17 Oct 20002.9700
Mon, 16 Oct 20002.9700
Sun, 15 Oct 20002.9700
Sat, 14 Oct 20002.9700
Fri, 13 Oct 20002.9700
Thu, 12 Oct 20002.9700
Wed, 11 Oct 20002.9700
Tue, 10 Oct 20002.9700
Mon, 9 Oct 20002.9700
Sun, 8 Oct 20002.9700
Sat, 7 Oct 20002.9700
Fri, 6 Oct 20002.9700
Thu, 5 Oct 20002.9700
Wed, 4 Oct 20002.9700
Tue, 3 Oct 20002.9700
Mon, 2 Oct 20002.9700
Sun, 1 Oct 20002.9100
Sat, 30 Sep 20002.9100
Fri, 29 Sep 20002.9100
Thu, 28 Sep 20002.9100
Wed, 27 Sep 20002.9100
Tue, 26 Sep 20002.9100
Mon, 25 Sep 20002.9100
Sun, 24 Sep 20002.9100
Sat, 23 Sep 20002.9100
Fri, 22 Sep 20002.9100
Thu, 21 Sep 20002.9100
Wed, 20 Sep 20002.9100
Tue, 19 Sep 20002.9100
Mon, 18 Sep 20002.9100
Sun, 17 Sep 20002.9700
Sat, 16 Sep 20002.9700
Fri, 15 Sep 20002.9700
Thu, 14 Sep 20002.9700
Wed, 13 Sep 20002.9700
Tue, 12 Sep 20002.9700
Mon, 11 Sep 20002.9700
Sun, 10 Sep 20003.0000
Sat, 9 Sep 20003.0000
Fri, 8 Sep 20003.0000
Thu, 7 Sep 20003.0000
Wed, 6 Sep 20003.0000
Tue, 5 Sep 20003.0000
Mon, 4 Sep 20003.0000
Sun, 3 Sep 20003.0000
Sat, 2 Sep 20003.0000
Fri, 1 Sep 20003.0000
Thu, 31 Aug 20003.0000
Wed, 30 Aug 20003.0000
Tue, 29 Aug 20003.0000
Mon, 28 Aug 20003.0000
Sun, 27 Aug 20003.0300
Sat, 26 Aug 20003.0300
Fri, 25 Aug 20003.0300
Thu, 24 Aug 20003.0300
Wed, 23 Aug 20003.0300
Tue, 22 Aug 20003.0300
Mon, 21 Aug 20003.0300
Sun, 20 Aug 20003.0300
Sat, 19 Aug 20003.0300
Fri, 18 Aug 20003.0300
Thu, 17 Aug 20003.0300
Wed, 16 Aug 20003.0300
Tue, 15 Aug 20003.0300
Mon, 14 Aug 20003.0300
Sun, 13 Aug 20003.0300
Sat, 12 Aug 20003.0300
Fri, 11 Aug 20003.0300
Thu, 10 Aug 20003.0300
Wed, 9 Aug 20003.0300
Tue, 8 Aug 20003.0300
Mon, 7 Aug 20003.0300
Sun, 6 Aug 20003.0200
Sat, 5 Aug 20003.0200
Fri, 4 Aug 20003.0200
Thu, 3 Aug 20003.0200
Wed, 2 Aug 20003.0200
Tue, 1 Aug 20003.0200
Mon, 31 Jul 20003.0200
Sun, 30 Jul 20003.0200
Sat, 29 Jul 20003.0200
Fri, 28 Jul 20003.0200
Thu, 27 Jul 20003.0200
Wed, 26 Jul 20003.0200
Tue, 25 Jul 20003.0200
Mon, 24 Jul 20003.0200
Sun, 23 Jul 20003.0200
Sat, 22 Jul 20003.0200
Fri, 21 Jul 20003.0200
Thu, 20 Jul 20003.0200
Wed, 19 Jul 20003.0200
Tue, 18 Jul 20003.0200
Mon, 17 Jul 20003.0200
Sun, 16 Jul 20003.0200
Sat, 15 Jul 20003.0200
Fri, 14 Jul 20003.0200
Thu, 13 Jul 20003.0200
Wed, 12 Jul 20003.0200
Tue, 11 Jul 20003.0200
Mon, 10 Jul 20003.0200
Sun, 9 Jul 20003.0200
Sat, 8 Jul 20003.0200
Fri, 7 Jul 20003.0200
Thu, 6 Jul 20003.0200
Wed, 5 Jul 20003.0200
Tue, 4 Jul 20003.0200
Mon, 3 Jul 20003.0200
Sun, 2 Jul 20003.7200
Sat, 1 Jul 20003.7200
Fri, 30 Jun 20003.7200
Thu, 29 Jun 20003.7200
Wed, 28 Jun 20003.7200
Tue, 27 Jun 20003.7200
Mon, 26 Jun 20003.7200
Sun, 25 Jun 20003.7700
Sat, 24 Jun 20003.7700
Fri, 23 Jun 20003.7700
Thu, 22 Jun 20003.7700
Wed, 21 Jun 20003.7700
Tue, 20 Jun 20003.7700
Mon, 19 Jun 20003.7700
Sun, 18 Jun 20003.7700
Sat, 17 Jun 20003.7700
Fri, 16 Jun 20003.7700
Thu, 15 Jun 20003.7700
Wed, 14 Jun 20003.7700
Tue, 13 Jun 20003.7700
Mon, 12 Jun 20003.7700
Sun, 11 Jun 20003.6900
Sat, 10 Jun 20003.6900
Fri, 9 Jun 20003.6900
Thu, 8 Jun 20003.6900
Wed, 7 Jun 20003.6900
Tue, 6 Jun 20003.6900
Mon, 5 Jun 20003.6900
Sun, 4 Jun 20003.6900
Sat, 3 Jun 20003.6900
Fri, 2 Jun 20003.5900
Thu, 1 Jun 20003.5900
Wed, 31 May 20003.5900
Tue, 30 May 20003.5900
Mon, 29 May 20003.5900
Sun, 28 May 20003.5900
Sat, 27 May 20003.5900
Fri, 26 May 20003.4900
Thu, 25 May 20003.4900
Wed, 24 May 20003.4900
Tue, 23 May 20003.4900
Mon, 22 May 20003.4900
Sun, 21 May 20003.4900
Sat, 20 May 20003.4900
Fri, 19 May 20003.4900
Thu, 18 May 20003.4900
Wed, 17 May 20003.4900
Tue, 16 May 20003.4900
Mon, 15 May 20003.4900
Sun, 14 May 20003.4900
Sat, 13 May 20003.4900
Fri, 12 May 20003.5600
Thu, 11 May 20003.5600
Wed, 10 May 20003.5600
Tue, 9 May 20003.5600
Mon, 8 May 20003.5600
Sun, 7 May 20003.5600
Sat, 6 May 20003.5600
Fri, 5 May 20003.5600
Thu, 4 May 20003.5600
Wed, 3 May 20003.5600
Tue, 2 May 20003.6600
Mon, 1 May 20003.6600
Sun, 30 Apr 20003.6600
Sat, 29 Apr 20003.6600
Fri, 28 Apr 20003.6600
Thu, 27 Apr 20003.6600
Wed, 26 Apr 20003.6600
Tue, 25 Apr 20003.7300
Mon, 24 Apr 20003.7300
Sun, 23 Apr 20003.7300
Sat, 22 Apr 20003.7300
Fri, 21 Apr 20003.7300
Thu, 20 Apr 20003.7300
Wed, 19 Apr 20003.7300
Tue, 18 Apr 20003.7300
Mon, 17 Apr 20003.7300
Sun, 16 Apr 20003.7300
Sat, 15 Apr 20003.7300
Fri, 14 Apr 20003.7600
Thu, 13 Apr 20003.7600
Wed, 12 Apr 20003.7600
Tue, 11 Apr 20003.7600
Mon, 10 Apr 20003.7600
Sun, 9 Apr 20003.7600
Sat, 8 Apr 20003.7600
Fri, 7 Apr 20003.7400
Thu, 6 Apr 20003.7400
Wed, 5 Apr 20003.7400
Tue, 4 Apr 20003.7400
Mon, 3 Apr 20003.7400
Sun, 2 Apr 20003.7400
Sat, 1 Apr 20003.7400
Fri, 31 Mar 20003.8400
Thu, 30 Mar 20003.8400
Wed, 29 Mar 20003.8400
Tue, 28 Mar 20003.8600
Mon, 27 Mar 20003.8600
Sun, 26 Mar 20003.8600
Sat, 25 Mar 20003.8600
Fri, 24 Mar 20003.8700
Thu, 23 Mar 20003.8700
Wed, 22 Mar 20003.8700
Tue, 21 Mar 20003.8600
Mon, 20 Mar 20003.8600
Sun, 19 Mar 20003.8600
Sat, 18 Mar 20003.8600
Fri, 17 Mar 20003.8200
Thu, 16 Mar 20003.8200
Wed, 15 Mar 20003.8200
Tue, 14 Mar 20003.8200
Mon, 13 Mar 20003.8200
Sun, 12 Mar 20003.8200
Sat, 11 Mar 20003.8200
Fri, 10 Mar 20003.8100
Thu, 9 Mar 20003.8100
Wed, 8 Mar 20003.8100
Tue, 7 Mar 20003.8200
Mon, 6 Mar 20003.8200
Sun, 5 Mar 20003.8200
Sat, 4 Mar 20003.8200
Fri, 3 Mar 20003.8500
Thu, 2 Mar 20003.8500
Wed, 1 Mar 20003.8500
Tue, 29 Feb 20003.9000
Mon, 28 Feb 20003.9000
Sun, 27 Feb 20003.9000
Sat, 26 Feb 20003.9000
Fri, 25 Feb 20003.9400
Thu, 24 Feb 20003.9400
Wed, 23 Feb 20003.9400
Tue, 22 Feb 20003.8600
Mon, 21 Feb 20003.8600
Sun, 20 Feb 20003.8600
Sat, 19 Feb 20003.8600
Fri, 18 Feb 20003.8700
Thu, 17 Feb 20003.8700
Wed, 16 Feb 20003.8700
Tue, 15 Feb 20003.8700
Mon, 14 Feb 20003.8700
Sun, 13 Feb 20003.8700
Sat, 12 Feb 20003.8700
Fri, 11 Feb 20003.8600
Thu, 10 Feb 20003.8600
Wed, 9 Feb 20003.8600
Tue, 8 Feb 20003.8400
Mon, 7 Feb 20003.8400
Sun, 6 Feb 20003.8400
Sat, 5 Feb 20003.8400
Fri, 4 Feb 20003.7700
Thu, 3 Feb 20003.7700
Wed, 2 Feb 20003.7700
Tue, 1 Feb 20003.8500
Mon, 31 Jan 20003.8500
Sun, 30 Jan 20003.8500
Sat, 29 Jan 20003.8500
Fri, 28 Jan 20003.9100
Thu, 27 Jan 20003.9100
Wed, 26 Jan 20003.9100
Tue, 25 Jan 20003.9100
Mon, 24 Jan 20003.9100
Sun, 23 Jan 20003.9100
Sat, 22 Jan 20003.9100
Fri, 21 Jan 20003.9100
Thu, 20 Jan 20003.9100
Wed, 19 Jan 20003.9100
Tue, 18 Jan 20003.9700
Mon, 17 Jan 20003.9700
Sun, 16 Jan 20003.9700
Sat, 15 Jan 20003.9700
Fri, 14 Jan 20003.9700
Thu, 13 Jan 20003.9700
Wed, 12 Jan 20003.9700
Tue, 11 Jan 20003.9500
Mon, 10 Jan 20003.9500
Sun, 9 Jan 20003.9500
Sat, 8 Jan 20003.9500
Fri, 7 Jan 20003.8900
Thu, 6 Jan 20003.8900
Wed, 5 Jan 20003.8900
Tue, 4 Jan 20003.8900
Mon, 3 Jan 20003.8900
Sun, 2 Jan 20003.8900
Sat, 1 Jan 20003.8900

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KGS \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"