National Bank of Kazakhstan KGS rates in 2004

Average 1 KGS = 3.1802 KZT

The mean of all 366 publications in 2004, ranging from 3.0800 to 3.3400 KZT.

Every rate of 2004

1 KGS in KZT, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	3.1200
Thu, 30 Dec 2004	3.1200
Wed, 29 Dec 2004	3.1200
Tue, 28 Dec 2004	3.1200
Mon, 27 Dec 2004	3.1500
Sun, 26 Dec 2004	3.1500
Sat, 25 Dec 2004	3.1500
Fri, 24 Dec 2004	3.1500
Thu, 23 Dec 2004	3.1500
Wed, 22 Dec 2004	3.1500
Tue, 21 Dec 2004	3.1500
Mon, 20 Dec 2004	3.1800
Sun, 19 Dec 2004	3.1800
Sat, 18 Dec 2004	3.1800
Fri, 17 Dec 2004	3.1800
Thu, 16 Dec 2004	3.1800
Wed, 15 Dec 2004	3.1800
Tue, 14 Dec 2004	3.1800
Mon, 13 Dec 2004	3.1400
Sun, 12 Dec 2004	3.1400
Sat, 11 Dec 2004	3.1400
Fri, 10 Dec 2004	3.1500
Thu, 9 Dec 2004	3.1500
Wed, 8 Dec 2004	3.1500
Tue, 7 Dec 2004	3.1400
Mon, 6 Dec 2004	3.1500
Sun, 5 Dec 2004	3.1500
Sat, 4 Dec 2004	3.1500
Fri, 3 Dec 2004	3.1500
Thu, 2 Dec 2004	3.1500
Wed, 1 Dec 2004	3.1500
Tue, 30 Nov 2004	3.1500
Mon, 29 Nov 2004	3.1500
Sun, 28 Nov 2004	3.1500
Sat, 27 Nov 2004	3.1500
Fri, 26 Nov 2004	3.1500
Thu, 25 Nov 2004	3.1500
Wed, 24 Nov 2004	3.1500
Tue, 23 Nov 2004	3.1500
Mon, 22 Nov 2004	3.1300
Sun, 21 Nov 2004	3.1300
Sat, 20 Nov 2004	3.1300
Fri, 19 Nov 2004	3.1400
Thu, 18 Nov 2004	3.1400
Wed, 17 Nov 2004	3.1400
Tue, 16 Nov 2004	3.1400
Mon, 15 Nov 2004	3.1400
Sun, 14 Nov 2004	3.1400
Sat, 13 Nov 2004	3.1400
Fri, 12 Nov 2004	3.1400
Thu, 11 Nov 2004	3.1500
Wed, 10 Nov 2004	3.1500
Tue, 9 Nov 2004	3.1500
Mon, 8 Nov 2004	3.1400
Sun, 7 Nov 2004	3.1400
Sat, 6 Nov 2004	3.1400
Fri, 5 Nov 2004	3.1500
Thu, 4 Nov 2004	3.1500
Wed, 3 Nov 2004	3.1600
Tue, 2 Nov 2004	3.1400
Mon, 1 Nov 2004	3.1400
Sun, 31 Oct 2004	3.1400
Sat, 30 Oct 2004	3.1400
Fri, 29 Oct 2004	3.1400
Thu, 28 Oct 2004	3.1400
Wed, 27 Oct 2004	3.1500
Tue, 26 Oct 2004	3.1500
Mon, 25 Oct 2004	3.1500
Sun, 24 Oct 2004	3.1500
Sat, 23 Oct 2004	3.1500
Fri, 22 Oct 2004	3.1500
Thu, 21 Oct 2004	3.1500
Wed, 20 Oct 2004	3.1500
Tue, 19 Oct 2004	3.0800
Mon, 18 Oct 2004	3.0800
Sun, 17 Oct 2004	3.0800
Sat, 16 Oct 2004	3.0800
Fri, 15 Oct 2004	3.0900
Thu, 14 Oct 2004	3.0900
Wed, 13 Oct 2004	3.1000
Tue, 12 Oct 2004	3.1000
Mon, 11 Oct 2004	3.1100
Sun, 10 Oct 2004	3.1100
Sat, 9 Oct 2004	3.1100
Fri, 8 Oct 2004	3.1100
Thu, 7 Oct 2004	3.1100
Wed, 6 Oct 2004	3.1200
Tue, 5 Oct 2004	3.1100
Mon, 4 Oct 2004	3.1200
Sun, 3 Oct 2004	3.1200
Sat, 2 Oct 2004	3.1200
Fri, 1 Oct 2004	3.1100
Thu, 30 Sep 2004	3.1200
Wed, 29 Sep 2004	3.1300
Tue, 28 Sep 2004	3.1200
Mon, 27 Sep 2004	3.1300
Sun, 26 Sep 2004	3.1300
Sat, 25 Sep 2004	3.1300
Fri, 24 Sep 2004	3.1300
Thu, 23 Sep 2004	3.1300
Wed, 22 Sep 2004	3.1400
Tue, 21 Sep 2004	3.1400
Mon, 20 Sep 2004	3.1300
Sun, 19 Sep 2004	3.1300
Sat, 18 Sep 2004	3.1300
Fri, 17 Sep 2004	3.1400
Thu, 16 Sep 2004	3.1400
Wed, 15 Sep 2004	3.1400
Tue, 14 Sep 2004	3.1400
Mon, 13 Sep 2004	3.2100
Sun, 12 Sep 2004	3.2100
Sat, 11 Sep 2004	3.2100
Fri, 10 Sep 2004	3.2100
Thu, 9 Sep 2004	3.2100
Wed, 8 Sep 2004	3.2100
Tue, 7 Sep 2004	3.2100
Mon, 6 Sep 2004	3.2200
Sun, 5 Sep 2004	3.2200
Sat, 4 Sep 2004	3.2200
Fri, 3 Sep 2004	3.2200
Thu, 2 Sep 2004	3.2200
Wed, 1 Sep 2004	3.2300
Tue, 31 Aug 2004	3.2500
Mon, 30 Aug 2004	3.2500
Sun, 29 Aug 2004	3.2500
Sat, 28 Aug 2004	3.2500
Fri, 27 Aug 2004	3.2500
Thu, 26 Aug 2004	3.2400
Wed, 25 Aug 2004	3.2400
Tue, 24 Aug 2004	3.2400
Mon, 23 Aug 2004	3.2600
Sun, 22 Aug 2004	3.2600
Sat, 21 Aug 2004	3.2600
Fri, 20 Aug 2004	3.2500
Thu, 19 Aug 2004	3.2500
Wed, 18 Aug 2004	3.2500
Tue, 17 Aug 2004	3.2300
Mon, 16 Aug 2004	3.2000
Sun, 15 Aug 2004	3.2000
Sat, 14 Aug 2004	3.2000
Fri, 13 Aug 2004	3.2000
Thu, 12 Aug 2004	3.2000
Wed, 11 Aug 2004	3.2100
Tue, 10 Aug 2004	3.2200
Mon, 9 Aug 2004	3.2100
Sun, 8 Aug 2004	3.2100
Sat, 7 Aug 2004	3.2100
Fri, 6 Aug 2004	3.2100
Thu, 5 Aug 2004	3.2100
Wed, 4 Aug 2004	3.2100
Tue, 3 Aug 2004	3.2100
Mon, 2 Aug 2004	3.2100
Sun, 1 Aug 2004	3.2100
Sat, 31 Jul 2004	3.2100
Fri, 30 Jul 2004	3.2100
Thu, 29 Jul 2004	3.2100
Wed, 28 Jul 2004	3.2000
Tue, 27 Jul 2004	3.1900
Mon, 26 Jul 2004	3.1700
Sun, 25 Jul 2004	3.1700
Sat, 24 Jul 2004	3.1700
Fri, 23 Jul 2004	3.1700
Thu, 22 Jul 2004	3.1700
Wed, 21 Jul 2004	3.1700
Tue, 20 Jul 2004	3.1700
Mon, 19 Jul 2004	3.1800
Sun, 18 Jul 2004	3.1800
Sat, 17 Jul 2004	3.1800
Fri, 16 Jul 2004	3.1800
Thu, 15 Jul 2004	3.1800
Wed, 14 Jul 2004	3.1800
Tue, 13 Jul 2004	3.1800
Mon, 12 Jul 2004	3.1800
Sun, 11 Jul 2004	3.1800
Sat, 10 Jul 2004	3.1800
Fri, 9 Jul 2004	3.1800
Thu, 8 Jul 2004	3.1800
Wed, 7 Jul 2004	3.1900
Tue, 6 Jul 2004	3.1900
Mon, 5 Jul 2004	3.1800
Sun, 4 Jul 2004	3.1800
Sat, 3 Jul 2004	3.1800
Fri, 2 Jul 2004	3.1900
Thu, 1 Jul 2004	3.1900
Wed, 30 Jun 2004	3.2000
Tue, 29 Jun 2004	3.2000
Mon, 28 Jun 2004	3.1900
Sun, 27 Jun 2004	3.1900
Sat, 26 Jun 2004	3.1900
Fri, 25 Jun 2004	3.1800
Thu, 24 Jun 2004	3.1900
Wed, 23 Jun 2004	3.1900
Tue, 22 Jun 2004	3.1900
Mon, 21 Jun 2004	3.1500
Sun, 20 Jun 2004	3.1500
Sat, 19 Jun 2004	3.1500
Fri, 18 Jun 2004	3.1500
Thu, 17 Jun 2004	3.1500
Wed, 16 Jun 2004	3.1500
Tue, 15 Jun 2004	3.1500
Mon, 14 Jun 2004	3.0900
Sun, 13 Jun 2004	3.0900
Sat, 12 Jun 2004	3.0900
Fri, 11 Jun 2004	3.0900
Thu, 10 Jun 2004	3.0900
Wed, 9 Jun 2004	3.0800
Tue, 8 Jun 2004	3.0900
Mon, 7 Jun 2004	3.1000
Sun, 6 Jun 2004	3.1000
Sat, 5 Jun 2004	3.1000
Fri, 4 Jun 2004	3.1100
Thu, 3 Jun 2004	3.1100
Wed, 2 Jun 2004	3.1100
Tue, 1 Jun 2004	3.1200
Mon, 31 May 2004	3.1300
Sun, 30 May 2004	3.1300
Sat, 29 May 2004	3.1300
Fri, 28 May 2004	3.1300
Thu, 27 May 2004	3.1300
Wed, 26 May 2004	3.1300
Tue, 25 May 2004	3.1200
Mon, 24 May 2004	3.1100
Sun, 23 May 2004	3.1100
Sat, 22 May 2004	3.1100
Fri, 21 May 2004	3.1100
Thu, 20 May 2004	3.1100
Wed, 19 May 2004	3.1200
Tue, 18 May 2004	3.1200
Mon, 17 May 2004	3.1300
Sun, 16 May 2004	3.1300
Sat, 15 May 2004	3.1300
Fri, 14 May 2004	3.1400
Thu, 13 May 2004	3.1400
Wed, 12 May 2004	3.1400
Tue, 11 May 2004	3.1600
Mon, 10 May 2004	3.1600
Sun, 9 May 2004	3.1600
Sat, 8 May 2004	3.1600
Fri, 7 May 2004	3.1600
Thu, 6 May 2004	3.1600
Wed, 5 May 2004	3.1700
Tue, 4 May 2004	3.1900
Mon, 3 May 2004	3.1900
Sun, 2 May 2004	3.1900
Sat, 1 May 2004	3.1900
Fri, 30 Apr 2004	3.2000
Thu, 29 Apr 2004	3.2000
Wed, 28 Apr 2004	3.2000
Tue, 27 Apr 2004	3.1900
Mon, 26 Apr 2004	3.1900
Sun, 25 Apr 2004	3.1900
Sat, 24 Apr 2004	3.1900
Fri, 23 Apr 2004	3.1900
Thu, 22 Apr 2004	3.1800
Wed, 21 Apr 2004	3.1800
Tue, 20 Apr 2004	3.1800
Mon, 19 Apr 2004	3.1800
Sun, 18 Apr 2004	3.1800
Sat, 17 Apr 2004	3.1800
Fri, 16 Apr 2004	3.1800
Thu, 15 Apr 2004	3.1900
Wed, 14 Apr 2004	3.1800
Tue, 13 Apr 2004	3.1800
Mon, 12 Apr 2004	3.1900
Sun, 11 Apr 2004	3.1900
Sat, 10 Apr 2004	3.1900
Fri, 9 Apr 2004	3.2000
Thu, 8 Apr 2004	3.2000
Wed, 7 Apr 2004	3.2000
Tue, 6 Apr 2004	3.2000
Mon, 5 Apr 2004	3.2100
Sun, 4 Apr 2004	3.2100
Sat, 3 Apr 2004	3.2100
Fri, 2 Apr 2004	3.2100
Thu, 1 Apr 2004	3.2100
Wed, 31 Mar 2004	3.2100
Tue, 30 Mar 2004	3.2100
Mon, 29 Mar 2004	3.2100
Sun, 28 Mar 2004	3.2100
Sat, 27 Mar 2004	3.2100
Fri, 26 Mar 2004	3.2100
Thu, 25 Mar 2004	3.2200
Wed, 24 Mar 2004	3.2200
Tue, 23 Mar 2004	3.2200
Mon, 22 Mar 2004	3.2200
Sun, 21 Mar 2004	3.2200
Sat, 20 Mar 2004	3.2200
Fri, 19 Mar 2004	3.2300
Thu, 18 Mar 2004	3.2400
Wed, 17 Mar 2004	3.2100
Tue, 16 Mar 2004	3.2000
Mon, 15 Mar 2004	3.2000
Sun, 14 Mar 2004	3.2000
Sat, 13 Mar 2004	3.2000
Fri, 12 Mar 2004	3.2000
Thu, 11 Mar 2004	3.2000
Wed, 10 Mar 2004	3.2000
Tue, 9 Mar 2004	3.2100
Mon, 8 Mar 2004	3.2100
Sun, 7 Mar 2004	3.2100
Sat, 6 Mar 2004	3.2100
Fri, 5 Mar 2004	3.2100
Thu, 4 Mar 2004	3.2100
Wed, 3 Mar 2004	3.2000
Tue, 2 Mar 2004	3.2000
Mon, 1 Mar 2004	3.2000
Sun, 29 Feb 2004	3.2000
Sat, 28 Feb 2004	3.2000
Fri, 27 Feb 2004	3.2100
Thu, 26 Feb 2004	3.2000
Wed, 25 Feb 2004	3.2000
Tue, 24 Feb 2004	3.2100
Mon, 23 Feb 2004	3.2000
Sun, 22 Feb 2004	3.2000
Sat, 21 Feb 2004	3.2000
Fri, 20 Feb 2004	3.2000
Thu, 19 Feb 2004	3.2000
Wed, 18 Feb 2004	3.2000
Tue, 17 Feb 2004	3.2000
Mon, 16 Feb 2004	3.2900
Sun, 15 Feb 2004	3.2900
Sat, 14 Feb 2004	3.2900
Fri, 13 Feb 2004	3.2900
Thu, 12 Feb 2004	3.2900
Wed, 11 Feb 2004	3.2900
Tue, 10 Feb 2004	3.2900
Mon, 9 Feb 2004	3.3300
Sun, 8 Feb 2004	3.3300
Sat, 7 Feb 2004	3.3300
Fri, 6 Feb 2004	3.3400
Thu, 5 Feb 2004	3.3400
Wed, 4 Feb 2004	3.3400
Tue, 3 Feb 2004	3.3400
Mon, 2 Feb 2004	3.2700
Sun, 1 Feb 2004	3.2700
Sat, 31 Jan 2004	3.2700
Fri, 30 Jan 2004	3.2700
Thu, 29 Jan 2004	3.2700
Wed, 28 Jan 2004	3.2800
Tue, 27 Jan 2004	3.1900
Mon, 26 Jan 2004	3.1900
Sun, 25 Jan 2004	3.1900
Sat, 24 Jan 2004	3.1900
Fri, 23 Jan 2004	3.2000
Thu, 22 Jan 2004	3.2000
Wed, 21 Jan 2004	3.2100
Tue, 20 Jan 2004	3.2300
Mon, 19 Jan 2004	3.2000
Sun, 18 Jan 2004	3.2000
Sat, 17 Jan 2004	3.2000
Fri, 16 Jan 2004	3.2000
Thu, 15 Jan 2004	3.2000
Wed, 14 Jan 2004	3.2100
Tue, 13 Jan 2004	3.2300
Mon, 12 Jan 2004	3.2500
Sun, 11 Jan 2004	3.2500
Sat, 10 Jan 2004	3.2500
Fri, 9 Jan 2004	3.2400
Thu, 8 Jan 2004	3.2400
Wed, 7 Jan 2004	3.2500
Tue, 6 Jan 2004	3.2600
Mon, 5 Jan 2004	3.2400
Sun, 4 Jan 2004	3.2400
Sat, 3 Jan 2004	3.2400
Fri, 2 Jan 2004	3.2400
Thu, 1 Jan 2004	3.2400

Monthly averages

January		3.2281
February		3.2600
March		3.2103
April		3.1927
May		3.1416
June		3.1380
July		3.1829
August		3.2274
September		3.1683
October		3.1197
November		3.1440
December		3.1516

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KGS \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"