National Bank of Kazakhstan KGS rates in 2011

Average 1 KGS = 3.1802 KZT

The mean of all 365 publications in 2011, ranging from 3.0700 to 3.3000 KZT.

Every rate of 2011

1 KGS in KZT, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	3.2100
Fri, 30 Dec 2011	3.2000
Thu, 29 Dec 2011	3.2000
Wed, 28 Dec 2011	3.1900
Tue, 27 Dec 2011	3.1800
Mon, 26 Dec 2011	3.1700
Sun, 25 Dec 2011	3.1700
Sat, 24 Dec 2011	3.1700
Fri, 23 Dec 2011	3.1700
Thu, 22 Dec 2011	3.1800
Wed, 21 Dec 2011	3.1900
Tue, 20 Dec 2011	3.1800
Mon, 19 Dec 2011	3.1800
Sun, 18 Dec 2011	3.1800
Sat, 17 Dec 2011	3.1800
Fri, 16 Dec 2011	3.1800
Thu, 15 Dec 2011	3.1800
Wed, 14 Dec 2011	3.1700
Tue, 13 Dec 2011	3.1700
Mon, 12 Dec 2011	3.1600
Sun, 11 Dec 2011	3.1600
Sat, 10 Dec 2011	3.1600
Fri, 9 Dec 2011	3.1500
Thu, 8 Dec 2011	3.1500
Wed, 7 Dec 2011	3.1500
Tue, 6 Dec 2011	3.1600
Mon, 5 Dec 2011	3.1600
Sun, 4 Dec 2011	3.1600
Sat, 3 Dec 2011	3.1600
Fri, 2 Dec 2011	3.1600
Thu, 1 Dec 2011	3.1500
Wed, 30 Nov 2011	3.1600
Tue, 29 Nov 2011	3.2300
Mon, 28 Nov 2011	3.1500
Sun, 27 Nov 2011	3.1500
Sat, 26 Nov 2011	3.1500
Fri, 25 Nov 2011	3.1500
Thu, 24 Nov 2011	3.1600
Wed, 23 Nov 2011	3.1700
Tue, 22 Nov 2011	3.1700
Mon, 21 Nov 2011	3.1800
Sun, 20 Nov 2011	3.1800
Sat, 19 Nov 2011	3.1800
Fri, 18 Nov 2011	3.2100
Thu, 17 Nov 2011	3.2100
Wed, 16 Nov 2011	3.2100
Tue, 15 Nov 2011	3.2400
Mon, 14 Nov 2011	3.2400
Sun, 13 Nov 2011	3.2400
Sat, 12 Nov 2011	3.2400
Fri, 11 Nov 2011	3.2400
Thu, 10 Nov 2011	3.2300
Wed, 9 Nov 2011	3.2300
Tue, 8 Nov 2011	3.2400
Mon, 7 Nov 2011	3.2400
Sun, 6 Nov 2011	3.2400
Sat, 5 Nov 2011	3.2400
Fri, 4 Nov 2011	3.2400
Thu, 3 Nov 2011	3.2500
Wed, 2 Nov 2011	3.2500
Tue, 1 Nov 2011	3.2400
Mon, 31 Oct 2011	3.2400
Sun, 30 Oct 2011	3.2400
Sat, 29 Oct 2011	3.2400
Fri, 28 Oct 2011	3.2500
Thu, 27 Oct 2011	3.2500
Wed, 26 Oct 2011	3.2600
Tue, 25 Oct 2011	3.2900
Mon, 24 Oct 2011	3.2700
Sun, 23 Oct 2011	3.2700
Sat, 22 Oct 2011	3.2700
Fri, 21 Oct 2011	3.2700
Thu, 20 Oct 2011	3.2900
Wed, 19 Oct 2011	3.2900
Tue, 18 Oct 2011	3.2700
Mon, 17 Oct 2011	3.2700
Sun, 16 Oct 2011	3.2700
Sat, 15 Oct 2011	3.2700
Fri, 14 Oct 2011	3.2700
Thu, 13 Oct 2011	3.2700
Wed, 12 Oct 2011	3.2700
Tue, 11 Oct 2011	3.2800
Mon, 10 Oct 2011	3.2800
Sun, 9 Oct 2011	3.2800
Sat, 8 Oct 2011	3.2800
Fri, 7 Oct 2011	3.2900
Thu, 6 Oct 2011	3.2800
Wed, 5 Oct 2011	3.2800
Tue, 4 Oct 2011	3.2800
Mon, 3 Oct 2011	3.2900
Sun, 2 Oct 2011	3.2900
Sat, 1 Oct 2011	3.2900
Fri, 30 Sep 2011	3.2900
Thu, 29 Sep 2011	3.2800
Wed, 28 Sep 2011	3.2800
Tue, 27 Sep 2011	3.2800
Mon, 26 Sep 2011	3.2700
Sun, 25 Sep 2011	3.2700
Sat, 24 Sep 2011	3.2700
Fri, 23 Sep 2011	3.2600
Thu, 22 Sep 2011	3.2600
Wed, 21 Sep 2011	3.2600
Tue, 20 Sep 2011	3.2700
Mon, 19 Sep 2011	3.2600
Sun, 18 Sep 2011	3.2600
Sat, 17 Sep 2011	3.2600
Fri, 16 Sep 2011	3.2600
Thu, 15 Sep 2011	3.2900
Wed, 14 Sep 2011	3.3000
Tue, 13 Sep 2011	3.3000
Mon, 12 Sep 2011	3.2700
Sun, 11 Sep 2011	3.2700
Sat, 10 Sep 2011	3.2700
Fri, 9 Sep 2011	3.2600
Thu, 8 Sep 2011	3.2600
Wed, 7 Sep 2011	3.2900
Tue, 6 Sep 2011	3.2800
Mon, 5 Sep 2011	3.2800
Sun, 4 Sep 2011	3.2800
Sat, 3 Sep 2011	3.2800
Fri, 2 Sep 2011	3.2800
Thu, 1 Sep 2011	3.2800
Wed, 31 Aug 2011	3.2500
Tue, 30 Aug 2011	3.2500
Mon, 29 Aug 2011	3.2500
Sun, 28 Aug 2011	3.2500
Sat, 27 Aug 2011	3.2700
Fri, 26 Aug 2011	3.2700
Thu, 25 Aug 2011	3.2700
Wed, 24 Aug 2011	3.2700
Tue, 23 Aug 2011	3.2700
Mon, 22 Aug 2011	3.2800
Sun, 21 Aug 2011	3.2800
Sat, 20 Aug 2011	3.2800
Fri, 19 Aug 2011	3.2700
Thu, 18 Aug 2011	3.2700
Wed, 17 Aug 2011	3.2900
Tue, 16 Aug 2011	3.2900
Mon, 15 Aug 2011	3.2900
Sun, 14 Aug 2011	3.2900
Sat, 13 Aug 2011	3.2900
Fri, 12 Aug 2011	3.2900
Thu, 11 Aug 2011	3.2900
Wed, 10 Aug 2011	3.2800
Tue, 9 Aug 2011	3.2800
Mon, 8 Aug 2011	3.3000
Sun, 7 Aug 2011	3.3000
Sat, 6 Aug 2011	3.3000
Fri, 5 Aug 2011	3.3000
Thu, 4 Aug 2011	3.2700
Wed, 3 Aug 2011	3.2700
Tue, 2 Aug 2011	3.2600
Mon, 1 Aug 2011	3.2700
Sun, 31 Jul 2011	3.2700
Sat, 30 Jul 2011	3.2700
Fri, 29 Jul 2011	3.2700
Thu, 28 Jul 2011	3.2600
Wed, 27 Jul 2011	3.2500
Tue, 26 Jul 2011	3.2600
Mon, 25 Jul 2011	3.2500
Sun, 24 Jul 2011	3.2500
Sat, 23 Jul 2011	3.2500
Fri, 22 Jul 2011	3.2500
Thu, 21 Jul 2011	3.2500
Wed, 20 Jul 2011	3.2500
Tue, 19 Jul 2011	3.2300
Mon, 18 Jul 2011	3.2300
Sun, 17 Jul 2011	3.2300
Sat, 16 Jul 2011	3.2300
Fri, 15 Jul 2011	3.2300
Thu, 14 Jul 2011	3.2300
Wed, 13 Jul 2011	3.2200
Tue, 12 Jul 2011	3.2100
Mon, 11 Jul 2011	3.2100
Sun, 10 Jul 2011	3.2100
Sat, 9 Jul 2011	3.2100
Fri, 8 Jul 2011	3.2100
Thu, 7 Jul 2011	3.2200
Wed, 6 Jul 2011	3.2200
Tue, 5 Jul 2011	3.2200
Mon, 4 Jul 2011	3.2200
Sun, 3 Jul 2011	3.2200
Sat, 2 Jul 2011	3.2200
Fri, 1 Jul 2011	3.2300
Thu, 30 Jun 2011	3.2400
Wed, 29 Jun 2011	3.2400
Tue, 28 Jun 2011	3.2300
Mon, 27 Jun 2011	3.2300
Sun, 26 Jun 2011	3.2300
Sat, 25 Jun 2011	3.2300
Fri, 24 Jun 2011	3.2200
Thu, 23 Jun 2011	3.2200
Wed, 22 Jun 2011	3.2200
Tue, 21 Jun 2011	3.2200
Mon, 20 Jun 2011	3.2200
Sun, 19 Jun 2011	3.2200
Sat, 18 Jun 2011	3.2200
Fri, 17 Jun 2011	3.2200
Thu, 16 Jun 2011	3.2200
Wed, 15 Jun 2011	3.2200
Tue, 14 Jun 2011	3.2200
Mon, 13 Jun 2011	3.2200
Sun, 12 Jun 2011	3.2200
Sat, 11 Jun 2011	3.2200
Fri, 10 Jun 2011	3.2200
Thu, 9 Jun 2011	3.2200
Wed, 8 Jun 2011	3.2200
Tue, 7 Jun 2011	3.2200
Mon, 6 Jun 2011	3.2100
Sun, 5 Jun 2011	3.2100
Sat, 4 Jun 2011	3.2100
Fri, 3 Jun 2011	3.2100
Thu, 2 Jun 2011	3.1800
Wed, 1 Jun 2011	3.1800
Tue, 31 May 2011	3.1800
Mon, 30 May 2011	3.1700
Sun, 29 May 2011	3.1700
Sat, 28 May 2011	3.1700
Fri, 27 May 2011	3.1600
Thu, 26 May 2011	3.1400
Wed, 25 May 2011	3.1500
Tue, 24 May 2011	3.1400
Mon, 23 May 2011	3.1400
Sun, 22 May 2011	3.1400
Sat, 21 May 2011	3.1400
Fri, 20 May 2011	3.1500
Thu, 19 May 2011	3.1400
Wed, 18 May 2011	3.1300
Tue, 17 May 2011	3.1400
Mon, 16 May 2011	3.1300
Sun, 15 May 2011	3.1300
Sat, 14 May 2011	3.1300
Fri, 13 May 2011	3.1300
Thu, 12 May 2011	3.1300
Wed, 11 May 2011	3.1300
Tue, 10 May 2011	3.1300
Mon, 9 May 2011	3.1300
Sun, 8 May 2011	3.1300
Sat, 7 May 2011	3.1300
Fri, 6 May 2011	3.1300
Thu, 5 May 2011	3.1300
Wed, 4 May 2011	3.1200
Tue, 3 May 2011	3.1100
Mon, 2 May 2011	3.1100
Sun, 1 May 2011	3.1100
Sat, 30 Apr 2011	3.1100
Fri, 29 Apr 2011	3.1000
Thu, 28 Apr 2011	3.1000
Wed, 27 Apr 2011	3.1000
Tue, 26 Apr 2011	3.1000
Mon, 25 Apr 2011	3.1000
Sun, 24 Apr 2011	3.1000
Sat, 23 Apr 2011	3.1000
Fri, 22 Apr 2011	3.1000
Thu, 21 Apr 2011	3.1100
Wed, 20 Apr 2011	3.1000
Tue, 19 Apr 2011	3.1000
Mon, 18 Apr 2011	3.0800
Sun, 17 Apr 2011	3.0800
Sat, 16 Apr 2011	3.0800
Fri, 15 Apr 2011	3.0800
Thu, 14 Apr 2011	3.0800
Wed, 13 Apr 2011	3.0800
Tue, 12 Apr 2011	3.0800
Mon, 11 Apr 2011	3.0700
Sun, 10 Apr 2011	3.0700
Sat, 9 Apr 2011	3.0700
Fri, 8 Apr 2011	3.0800
Thu, 7 Apr 2011	3.0700
Wed, 6 Apr 2011	3.0700
Tue, 5 Apr 2011	3.0700
Mon, 4 Apr 2011	3.0800
Sun, 3 Apr 2011	3.0800
Sat, 2 Apr 2011	3.0800
Fri, 1 Apr 2011	3.0800
Thu, 31 Mar 2011	3.0800
Wed, 30 Mar 2011	3.0700
Tue, 29 Mar 2011	3.0700
Mon, 28 Mar 2011	3.0700
Sun, 27 Mar 2011	3.0700
Sat, 26 Mar 2011	3.0700
Fri, 25 Mar 2011	3.0800
Thu, 24 Mar 2011	3.0700
Wed, 23 Mar 2011	3.0700
Tue, 22 Mar 2011	3.0700
Mon, 21 Mar 2011	3.0700
Sun, 20 Mar 2011	3.0700
Sat, 19 Mar 2011	3.0700
Fri, 18 Mar 2011	3.0700
Thu, 17 Mar 2011	3.0700
Wed, 16 Mar 2011	3.0800
Tue, 15 Mar 2011	3.0700
Mon, 14 Mar 2011	3.0700
Sun, 13 Mar 2011	3.0700
Sat, 12 Mar 2011	3.0700
Fri, 11 Mar 2011	3.0700
Thu, 10 Mar 2011	3.0700
Wed, 9 Mar 2011	3.0700
Tue, 8 Mar 2011	3.0700
Mon, 7 Mar 2011	3.0700
Sun, 6 Mar 2011	3.0700
Sat, 5 Mar 2011	3.0700
Fri, 4 Mar 2011	3.0800
Thu, 3 Mar 2011	3.0800
Wed, 2 Mar 2011	3.0700
Tue, 1 Mar 2011	3.0800
Mon, 28 Feb 2011	3.0800
Sun, 27 Feb 2011	3.0800
Sat, 26 Feb 2011	3.0800
Fri, 25 Feb 2011	3.0800
Thu, 24 Feb 2011	3.0800
Wed, 23 Feb 2011	3.0800
Tue, 22 Feb 2011	3.0800
Mon, 21 Feb 2011	3.0800
Sun, 20 Feb 2011	3.0800
Sat, 19 Feb 2011	3.0800
Fri, 18 Feb 2011	3.0800
Thu, 17 Feb 2011	3.0800
Wed, 16 Feb 2011	3.0900
Tue, 15 Feb 2011	3.0900
Mon, 14 Feb 2011	3.0900
Sun, 13 Feb 2011	3.0900
Sat, 12 Feb 2011	3.0900
Fri, 11 Feb 2011	3.0900
Thu, 10 Feb 2011	3.0900
Wed, 9 Feb 2011	3.0900
Tue, 8 Feb 2011	3.0900
Mon, 7 Feb 2011	3.1000
Sun, 6 Feb 2011	3.1000
Sat, 5 Feb 2011	3.1000
Fri, 4 Feb 2011	3.0900
Thu, 3 Feb 2011	3.1100
Wed, 2 Feb 2011	3.1100
Tue, 1 Feb 2011	3.1100
Mon, 31 Jan 2011	3.1000
Sun, 30 Jan 2011	3.1000
Sat, 29 Jan 2011	3.1000
Fri, 28 Jan 2011	3.1000
Thu, 27 Jan 2011	3.1000
Wed, 26 Jan 2011	3.0900
Tue, 25 Jan 2011	3.1000
Mon, 24 Jan 2011	3.1100
Sun, 23 Jan 2011	3.1100
Sat, 22 Jan 2011	3.1100
Fri, 21 Jan 2011	3.1100
Thu, 20 Jan 2011	3.1100
Wed, 19 Jan 2011	3.1100
Tue, 18 Jan 2011	3.1100
Mon, 17 Jan 2011	3.1100
Sun, 16 Jan 2011	3.1100
Sat, 15 Jan 2011	3.1100
Fri, 14 Jan 2011	3.1100
Thu, 13 Jan 2011	3.1200
Wed, 12 Jan 2011	3.1200
Tue, 11 Jan 2011	3.1200
Mon, 10 Jan 2011	3.1200
Sun, 9 Jan 2011	3.1200
Sat, 8 Jan 2011	3.1200
Fri, 7 Jan 2011	3.1200
Thu, 6 Jan 2011	3.1200
Wed, 5 Jan 2011	3.1300
Tue, 4 Jan 2011	3.1300
Mon, 3 Jan 2011	3.1300
Sun, 2 Jan 2011	3.1300
Sat, 1 Jan 2011	3.1300

Monthly averages

January		3.1132
February		3.0889
March		3.0719
April		3.0867
May		3.1377
June		3.2187
July		3.2348
August		3.2771
September		3.2740
October		3.2723
November		3.2087
December		3.1719

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KGS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"