National Bank of Kazakhstan KGS rates in 2002

Average 1 KGS = 3.2638 KZT

The mean of all 363 publications in 2002, ranging from 3.1400 to 3.3800 KZT.

Every rate of 2002

1 KGS in KZT, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	3.3700
Mon, 30 Dec 2002	3.3700
Sun, 29 Dec 2002	3.3600
Sat, 28 Dec 2002	3.3600
Fri, 27 Dec 2002	3.3600
Thu, 26 Dec 2002	3.3600
Wed, 25 Dec 2002	3.3600
Tue, 24 Dec 2002	3.3600
Mon, 23 Dec 2002	3.3600
Sun, 22 Dec 2002	3.3600
Sat, 21 Dec 2002	3.3600
Fri, 20 Dec 2002	3.3600
Thu, 19 Dec 2002	3.3600
Wed, 18 Dec 2002	3.3600
Tue, 17 Dec 2002	3.3600
Mon, 16 Dec 2002	3.3600
Sun, 15 Dec 2002	3.3600
Sat, 14 Dec 2002	3.3600
Fri, 13 Dec 2002	3.3600
Thu, 12 Dec 2002	3.3600
Wed, 11 Dec 2002	3.3600
Tue, 10 Dec 2002	3.3600
Mon, 9 Dec 2002	3.3600
Sun, 8 Dec 2002	3.3600
Sat, 7 Dec 2002	3.3600
Fri, 6 Dec 2002	3.3600
Thu, 5 Dec 2002	3.3600
Wed, 4 Dec 2002	3.3600
Tue, 3 Dec 2002	3.3600
Mon, 2 Dec 2002	3.3600
Sun, 1 Dec 2002	3.3600
Sat, 30 Nov 2002	3.3600
Fri, 29 Nov 2002	3.3600
Thu, 28 Nov 2002	3.3600
Wed, 27 Nov 2002	3.3600
Tue, 26 Nov 2002	3.3600
Mon, 25 Nov 2002	3.3600
Sun, 24 Nov 2002	3.3500
Sat, 23 Nov 2002	3.3500
Fri, 22 Nov 2002	3.3500
Thu, 21 Nov 2002	3.3500
Wed, 20 Nov 2002	3.3500
Tue, 19 Nov 2002	3.3500
Mon, 18 Nov 2002	3.3500
Sun, 17 Nov 2002	3.3600
Sat, 16 Nov 2002	3.3600
Fri, 15 Nov 2002	3.3600
Thu, 14 Nov 2002	3.3600
Wed, 13 Nov 2002	3.3600
Tue, 12 Nov 2002	3.3600
Mon, 11 Nov 2002	3.3600
Sun, 10 Nov 2002	3.3500
Sat, 9 Nov 2002	3.3500
Fri, 8 Nov 2002	3.3500
Thu, 7 Nov 2002	3.3500
Wed, 6 Nov 2002	3.3500
Tue, 5 Nov 2002	3.3500
Mon, 4 Nov 2002	3.3500
Sun, 3 Nov 2002	3.3600
Sat, 2 Nov 2002	3.3600
Fri, 1 Nov 2002	3.3600
Thu, 31 Oct 2002	3.3600
Wed, 30 Oct 2002	3.3600
Tue, 29 Oct 2002	3.3600
Mon, 28 Oct 2002	3.3600
Sun, 27 Oct 2002	3.3500
Sat, 26 Oct 2002	3.3500
Fri, 25 Oct 2002	3.3500
Thu, 24 Oct 2002	3.3500
Wed, 23 Oct 2002	3.3500
Tue, 22 Oct 2002	3.3500
Mon, 21 Oct 2002	3.3500
Sun, 20 Oct 2002	3.3600
Sat, 19 Oct 2002	3.3600
Fri, 18 Oct 2002	3.3600
Thu, 17 Oct 2002	3.3600
Wed, 16 Oct 2002	3.3600
Tue, 15 Oct 2002	3.3600
Mon, 14 Oct 2002	3.3600
Sun, 13 Oct 2002	3.3600
Sat, 12 Oct 2002	3.3600
Fri, 11 Oct 2002	3.3600
Thu, 10 Oct 2002	3.3600
Wed, 9 Oct 2002	3.3600
Tue, 8 Oct 2002	3.3600
Mon, 7 Oct 2002	3.3600
Sun, 6 Oct 2002	3.3600
Sat, 5 Oct 2002	3.3600
Fri, 4 Oct 2002	3.3600
Wed, 2 Oct 2002	3.3600
Tue, 1 Oct 2002	3.3600
Mon, 30 Sep 2002	3.3600
Sun, 29 Sep 2002	3.3500
Sat, 28 Sep 2002	3.3500
Fri, 27 Sep 2002	3.3500
Thu, 26 Sep 2002	3.3500
Wed, 25 Sep 2002	3.3500
Tue, 24 Sep 2002	3.3500
Mon, 23 Sep 2002	3.3500
Sun, 22 Sep 2002	3.3500
Sat, 21 Sep 2002	3.3500
Fri, 20 Sep 2002	3.3500
Thu, 19 Sep 2002	3.3500
Wed, 18 Sep 2002	3.3500
Tue, 17 Sep 2002	3.3500
Mon, 16 Sep 2002	3.3500
Sun, 15 Sep 2002	3.3400
Sat, 14 Sep 2002	3.3400
Fri, 13 Sep 2002	3.3400
Thu, 12 Sep 2002	3.3400
Wed, 11 Sep 2002	3.3400
Tue, 10 Sep 2002	3.3400
Mon, 9 Sep 2002	3.3400
Sun, 8 Sep 2002	3.3400
Sat, 7 Sep 2002	3.3400
Fri, 6 Sep 2002	3.3400
Thu, 5 Sep 2002	3.3400
Wed, 4 Sep 2002	3.3400
Tue, 3 Sep 2002	3.3400
Mon, 2 Sep 2002	3.3400
Sun, 1 Sep 2002	3.3500
Sat, 31 Aug 2002	3.3500
Thu, 29 Aug 2002	3.3500
Wed, 28 Aug 2002	3.3500
Tue, 27 Aug 2002	3.3500
Mon, 26 Aug 2002	3.3500
Sun, 25 Aug 2002	3.3500
Sat, 24 Aug 2002	3.3500
Fri, 23 Aug 2002	3.3500
Thu, 22 Aug 2002	3.3500
Wed, 21 Aug 2002	3.3500
Tue, 20 Aug 2002	3.3500
Mon, 19 Aug 2002	3.3500
Sun, 18 Aug 2002	3.3400
Sat, 17 Aug 2002	3.3400
Fri, 16 Aug 2002	3.3400
Thu, 15 Aug 2002	3.3400
Wed, 14 Aug 2002	3.3400
Tue, 13 Aug 2002	3.3400
Mon, 12 Aug 2002	3.3400
Sun, 11 Aug 2002	3.3300
Sat, 10 Aug 2002	3.3300
Fri, 9 Aug 2002	3.3300
Thu, 8 Aug 2002	3.3300
Wed, 7 Aug 2002	3.3300
Tue, 6 Aug 2002	3.3300
Mon, 5 Aug 2002	3.3300
Sun, 4 Aug 2002	3.3100
Sat, 3 Aug 2002	3.3100
Fri, 2 Aug 2002	3.3100
Thu, 1 Aug 2002	3.3100
Wed, 31 Jul 2002	3.3100
Tue, 30 Jul 2002	3.3100
Mon, 29 Jul 2002	3.3100
Sun, 28 Jul 2002	3.3400
Sat, 27 Jul 2002	3.3400
Fri, 26 Jul 2002	3.3400
Thu, 25 Jul 2002	3.3400
Wed, 24 Jul 2002	3.3400
Tue, 23 Jul 2002	3.3400
Mon, 22 Jul 2002	3.3400
Sun, 21 Jul 2002	3.3800
Sat, 20 Jul 2002	3.3800
Fri, 19 Jul 2002	3.3800
Thu, 18 Jul 2002	3.3800
Wed, 17 Jul 2002	3.3800
Tue, 16 Jul 2002	3.3800
Mon, 15 Jul 2002	3.3800
Sun, 14 Jul 2002	3.3200
Sat, 13 Jul 2002	3.3200
Fri, 12 Jul 2002	3.3200
Thu, 11 Jul 2002	3.3200
Wed, 10 Jul 2002	3.3200
Tue, 9 Jul 2002	3.3200
Mon, 8 Jul 2002	3.3200
Sun, 7 Jul 2002	3.2900
Sat, 6 Jul 2002	3.2900
Fri, 5 Jul 2002	3.2900
Thu, 4 Jul 2002	3.2900
Wed, 3 Jul 2002	3.2900
Tue, 2 Jul 2002	3.2900
Mon, 1 Jul 2002	3.2900
Sun, 30 Jun 2002	3.2300
Sat, 29 Jun 2002	3.2300
Fri, 28 Jun 2002	3.2300
Thu, 27 Jun 2002	3.2300
Wed, 26 Jun 2002	3.2300
Tue, 25 Jun 2002	3.2300
Mon, 24 Jun 2002	3.2300
Sun, 23 Jun 2002	3.2000
Sat, 22 Jun 2002	3.2000
Fri, 21 Jun 2002	3.2000
Thu, 20 Jun 2002	3.2000
Wed, 19 Jun 2002	3.2000
Tue, 18 Jun 2002	3.2000
Mon, 17 Jun 2002	3.2000
Sun, 16 Jun 2002	3.2000
Sat, 15 Jun 2002	3.2000
Fri, 14 Jun 2002	3.2000
Thu, 13 Jun 2002	3.2000
Wed, 12 Jun 2002	3.2000
Tue, 11 Jun 2002	3.2000
Mon, 10 Jun 2002	3.2000
Sun, 9 Jun 2002	3.2000
Sat, 8 Jun 2002	3.2000
Fri, 7 Jun 2002	3.2000
Thu, 6 Jun 2002	3.2000
Wed, 5 Jun 2002	3.2000
Tue, 4 Jun 2002	3.2000
Mon, 3 Jun 2002	3.2000
Sun, 2 Jun 2002	3.2000
Sat, 1 Jun 2002	3.2000
Fri, 31 May 2002	3.2000
Thu, 30 May 2002	3.2000
Wed, 29 May 2002	3.2000
Tue, 28 May 2002	3.2000
Mon, 27 May 2002	3.2000
Sun, 26 May 2002	3.1900
Sat, 25 May 2002	3.1900
Fri, 24 May 2002	3.1900
Thu, 23 May 2002	3.1900
Wed, 22 May 2002	3.1900
Tue, 21 May 2002	3.1900
Mon, 20 May 2002	3.1900
Sun, 19 May 2002	3.1900
Sat, 18 May 2002	3.1900
Fri, 17 May 2002	3.1900
Thu, 16 May 2002	3.1900
Wed, 15 May 2002	3.1900
Tue, 14 May 2002	3.1900
Mon, 13 May 2002	3.1900
Sun, 12 May 2002	3.1800
Sat, 11 May 2002	3.1800
Fri, 10 May 2002	3.1800
Thu, 9 May 2002	3.1800
Wed, 8 May 2002	3.1800
Tue, 7 May 2002	3.1800
Mon, 6 May 2002	3.1800
Sun, 5 May 2002	3.1800
Sat, 4 May 2002	3.1800
Fri, 3 May 2002	3.1800
Thu, 2 May 2002	3.1800
Wed, 1 May 2002	3.1800
Tue, 30 Apr 2002	3.1800
Mon, 29 Apr 2002	3.1800
Sun, 28 Apr 2002	3.1900
Sat, 27 Apr 2002	3.1900
Fri, 26 Apr 2002	3.1900
Thu, 25 Apr 2002	3.1900
Wed, 24 Apr 2002	3.1900
Tue, 23 Apr 2002	3.1900
Mon, 22 Apr 2002	3.1900
Sun, 21 Apr 2002	3.1900
Sat, 20 Apr 2002	3.1900
Fri, 19 Apr 2002	3.1900
Thu, 18 Apr 2002	3.1900
Wed, 17 Apr 2002	3.1900
Tue, 16 Apr 2002	3.1900
Mon, 15 Apr 2002	3.1900
Sun, 14 Apr 2002	3.1800
Sat, 13 Apr 2002	3.1800
Fri, 12 Apr 2002	3.1800
Thu, 11 Apr 2002	3.1800
Wed, 10 Apr 2002	3.1800
Tue, 9 Apr 2002	3.1800
Mon, 8 Apr 2002	3.1800
Sun, 7 Apr 2002	3.1600
Sat, 6 Apr 2002	3.1600
Fri, 5 Apr 2002	3.1600
Thu, 4 Apr 2002	3.1600
Wed, 3 Apr 2002	3.1600
Tue, 2 Apr 2002	3.1600
Mon, 1 Apr 2002	3.1600
Sun, 31 Mar 2002	3.1700
Sat, 30 Mar 2002	3.1700
Fri, 29 Mar 2002	3.1700
Thu, 28 Mar 2002	3.1700
Wed, 27 Mar 2002	3.1700
Tue, 26 Mar 2002	3.1700
Mon, 25 Mar 2002	3.1700
Sun, 24 Mar 2002	3.1900
Sat, 23 Mar 2002	3.1900
Fri, 22 Mar 2002	3.1900
Thu, 21 Mar 2002	3.1900
Wed, 20 Mar 2002	3.1900
Tue, 19 Mar 2002	3.1900
Mon, 18 Mar 2002	3.1900
Sun, 17 Mar 2002	3.1800
Sat, 16 Mar 2002	3.1800
Fri, 15 Mar 2002	3.1800
Thu, 14 Mar 2002	3.1800
Wed, 13 Mar 2002	3.1800
Tue, 12 Mar 2002	3.1800
Mon, 11 Mar 2002	3.1800
Sun, 10 Mar 2002	3.1800
Sat, 9 Mar 2002	3.1800
Fri, 8 Mar 2002	3.1800
Thu, 7 Mar 2002	3.1800
Wed, 6 Mar 2002	3.1800
Tue, 5 Mar 2002	3.1800
Mon, 4 Mar 2002	3.1800
Sun, 3 Mar 2002	3.1700
Sat, 2 Mar 2002	3.1700
Fri, 1 Mar 2002	3.1700
Thu, 28 Feb 2002	3.1700
Wed, 27 Feb 2002	3.1700
Tue, 26 Feb 2002	3.1700
Mon, 25 Feb 2002	3.1700
Sun, 24 Feb 2002	3.1800
Sat, 23 Feb 2002	3.1800
Fri, 22 Feb 2002	3.1800
Thu, 21 Feb 2002	3.1800
Wed, 20 Feb 2002	3.1800
Tue, 19 Feb 2002	3.1800
Mon, 18 Feb 2002	3.1800
Sun, 17 Feb 2002	3.1700
Sat, 16 Feb 2002	3.1700
Fri, 15 Feb 2002	3.1700
Thu, 14 Feb 2002	3.1700
Wed, 13 Feb 2002	3.1700
Tue, 12 Feb 2002	3.1700
Mon, 11 Feb 2002	3.1700
Sun, 10 Feb 2002	3.1500
Sat, 9 Feb 2002	3.1500
Fri, 8 Feb 2002	3.1500
Thu, 7 Feb 2002	3.1500
Wed, 6 Feb 2002	3.1500
Tue, 5 Feb 2002	3.1500
Mon, 4 Feb 2002	3.1500
Sun, 3 Feb 2002	3.1500
Sat, 2 Feb 2002	3.1500
Fri, 1 Feb 2002	3.1500
Thu, 31 Jan 2002	3.1500
Wed, 30 Jan 2002	3.1500
Tue, 29 Jan 2002	3.1500
Mon, 28 Jan 2002	3.1500
Sun, 27 Jan 2002	3.1400
Sat, 26 Jan 2002	3.1400
Fri, 25 Jan 2002	3.1400
Thu, 24 Jan 2002	3.1400
Wed, 23 Jan 2002	3.1400
Tue, 22 Jan 2002	3.1400
Mon, 21 Jan 2002	3.1400
Sun, 20 Jan 2002	3.1700
Sat, 19 Jan 2002	3.1700
Fri, 18 Jan 2002	3.1700
Thu, 17 Jan 2002	3.1700
Wed, 16 Jan 2002	3.1700
Tue, 15 Jan 2002	3.1700
Mon, 14 Jan 2002	3.1700
Sun, 13 Jan 2002	3.1600
Sat, 12 Jan 2002	3.1600
Fri, 11 Jan 2002	3.1600
Thu, 10 Jan 2002	3.1600
Wed, 9 Jan 2002	3.1600
Tue, 8 Jan 2002	3.1600
Mon, 7 Jan 2002	3.1600
Sun, 6 Jan 2002	3.1600
Sat, 5 Jan 2002	3.1600
Fri, 4 Jan 2002	3.1600
Thu, 3 Jan 2002	3.1600
Wed, 2 Jan 2002	3.1600
Tue, 1 Jan 2002	3.1600

Monthly averages

January		3.1565
February		3.1654
March		3.1790
April		3.1800
May		3.1877
June		3.2070
July		3.3303
August		3.3377
September		3.3457
October		3.3577
November		3.3553
December		3.3606

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KGS \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"