National Bank of Kazakhstan KGS rates in 2009

Average 1 KGS = 3.4562 KZT

The mean of all 363 publications in 2009, ranging from 3.0200 to 3.6800 KZT.

Every rate of 2009

1 KGS in KZT, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	3.3600
Wed, 30 Dec 2009	3.3600
Tue, 29 Dec 2009	3.3700
Mon, 28 Dec 2009	3.3600
Sun, 27 Dec 2009	3.3600
Sat, 26 Dec 2009	3.3600
Fri, 25 Dec 2009	3.3600
Thu, 24 Dec 2009	3.3800
Wed, 23 Dec 2009	3.3800
Tue, 22 Dec 2009	3.3800
Mon, 21 Dec 2009	3.3800
Sun, 20 Dec 2009	3.3800
Sat, 19 Dec 2009	3.3800
Fri, 18 Dec 2009	3.3800
Thu, 17 Dec 2009	3.3800
Wed, 16 Dec 2009	3.3800
Tue, 15 Dec 2009	3.3800
Mon, 14 Dec 2009	3.3900
Sun, 13 Dec 2009	3.3900
Sat, 12 Dec 2009	3.3900
Fri, 11 Dec 2009	3.3900
Thu, 10 Dec 2009	3.4000
Wed, 9 Dec 2009	3.4000
Tue, 8 Dec 2009	3.3900
Mon, 7 Dec 2009	3.3900
Sun, 6 Dec 2009	3.3900
Sat, 5 Dec 2009	3.3900
Fri, 4 Dec 2009	3.3900
Thu, 3 Dec 2009	3.3900
Wed, 2 Dec 2009	3.3900
Tue, 1 Dec 2009	3.4000
Mon, 30 Nov 2009	3.4000
Sun, 29 Nov 2009	3.4000
Sat, 28 Nov 2009	3.4000
Fri, 27 Nov 2009	3.4000
Thu, 26 Nov 2009	3.4000
Wed, 25 Nov 2009	3.4000
Tue, 24 Nov 2009	3.4000
Mon, 23 Nov 2009	3.4000
Sun, 22 Nov 2009	3.4000
Sat, 21 Nov 2009	3.4000
Fri, 20 Nov 2009	3.4000
Thu, 19 Nov 2009	3.4100
Wed, 18 Nov 2009	3.4100
Tue, 17 Nov 2009	3.4200
Mon, 16 Nov 2009	3.4300
Sun, 15 Nov 2009	3.4300
Sat, 14 Nov 2009	3.4300
Fri, 13 Nov 2009	3.4500
Thu, 12 Nov 2009	3.4400
Wed, 11 Nov 2009	3.4400
Tue, 10 Nov 2009	3.4500
Mon, 9 Nov 2009	3.4500
Sun, 8 Nov 2009	3.4500
Sat, 7 Nov 2009	3.4500
Fri, 6 Nov 2009	3.4500
Thu, 5 Nov 2009	3.4500
Wed, 4 Nov 2009	3.4500
Tue, 3 Nov 2009	3.4500
Mon, 2 Nov 2009	3.4700
Sun, 1 Nov 2009	3.4700
Sat, 31 Oct 2009	3.4700
Fri, 30 Oct 2009	3.4700
Thu, 29 Oct 2009	3.4600
Wed, 28 Oct 2009	3.4600
Tue, 27 Oct 2009	3.4600
Mon, 26 Oct 2009	3.4700
Sun, 25 Oct 2009	3.4700
Sat, 24 Oct 2009	3.4700
Fri, 23 Oct 2009	3.4700
Thu, 22 Oct 2009	3.4700
Wed, 21 Oct 2009	3.4700
Tue, 20 Oct 2009	3.4500
Mon, 19 Oct 2009	3.4500
Sun, 18 Oct 2009	3.4500
Sat, 17 Oct 2009	3.4500
Fri, 16 Oct 2009	3.4500
Thu, 15 Oct 2009	3.4500
Wed, 14 Oct 2009	3.4600
Tue, 13 Oct 2009	3.4600
Mon, 12 Oct 2009	3.4600
Sun, 11 Oct 2009	3.4600
Sat, 10 Oct 2009	3.4600
Fri, 9 Oct 2009	3.4700
Thu, 8 Oct 2009	3.4700
Wed, 7 Oct 2009	3.4700
Tue, 6 Oct 2009	3.4700
Mon, 5 Oct 2009	3.4700
Sun, 4 Oct 2009	3.4700
Sat, 3 Oct 2009	3.4700
Fri, 2 Oct 2009	3.4800
Thu, 1 Oct 2009	3.4800
Wed, 30 Sep 2009	3.4800
Tue, 29 Sep 2009	3.4800
Mon, 28 Sep 2009	3.4800
Sun, 27 Sep 2009	3.4800
Sat, 26 Sep 2009	3.4800
Fri, 25 Sep 2009	3.4800
Thu, 24 Sep 2009	3.4600
Wed, 23 Sep 2009	3.4600
Tue, 22 Sep 2009	3.4400
Mon, 21 Sep 2009	3.4500
Sun, 20 Sep 2009	3.4500
Sat, 19 Sep 2009	3.4500
Fri, 18 Sep 2009	3.4500
Thu, 17 Sep 2009	3.4500
Wed, 16 Sep 2009	3.4300
Tue, 15 Sep 2009	3.4300
Mon, 14 Sep 2009	3.4300
Sun, 13 Sep 2009	3.4300
Sat, 12 Sep 2009	3.4300
Fri, 11 Sep 2009	3.4200
Thu, 10 Sep 2009	3.4200
Wed, 9 Sep 2009	3.4200
Tue, 8 Sep 2009	3.4200
Mon, 7 Sep 2009	3.4200
Sun, 6 Sep 2009	3.4200
Sat, 5 Sep 2009	3.4200
Fri, 4 Sep 2009	3.4200
Thu, 3 Sep 2009	3.4300
Wed, 2 Sep 2009	3.4300
Tue, 1 Sep 2009	3.4300
Mon, 31 Aug 2009	3.4300
Sun, 30 Aug 2009	3.4300
Sat, 29 Aug 2009	3.4300
Fri, 28 Aug 2009	3.4300
Thu, 27 Aug 2009	3.4600
Wed, 26 Aug 2009	3.4600
Tue, 25 Aug 2009	3.4600
Mon, 24 Aug 2009	3.4600
Sun, 23 Aug 2009	3.4600
Sat, 22 Aug 2009	3.4600
Fri, 21 Aug 2009	3.4600
Thu, 20 Aug 2009	3.4600
Wed, 19 Aug 2009	3.4600
Tue, 18 Aug 2009	3.4600
Mon, 17 Aug 2009	3.4600
Sun, 16 Aug 2009	3.4600
Sat, 15 Aug 2009	3.4600
Fri, 14 Aug 2009	3.4600
Thu, 13 Aug 2009	3.4600
Wed, 12 Aug 2009	3.4600
Tue, 11 Aug 2009	3.4600
Mon, 10 Aug 2009	3.4600
Sun, 9 Aug 2009	3.4600
Sat, 8 Aug 2009	3.4600
Fri, 7 Aug 2009	3.4700
Thu, 6 Aug 2009	3.4700
Wed, 5 Aug 2009	3.4700
Tue, 4 Aug 2009	3.4700
Mon, 3 Aug 2009	3.4700
Sun, 2 Aug 2009	3.4700
Sat, 1 Aug 2009	3.4700
Fri, 31 Jul 2009	3.4700
Thu, 30 Jul 2009	3.4700
Wed, 29 Jul 2009	3.4700
Tue, 28 Jul 2009	3.4700
Mon, 27 Jul 2009	3.4700
Sun, 26 Jul 2009	3.4700
Sat, 25 Jul 2009	3.4700
Fri, 24 Jul 2009	3.4700
Thu, 23 Jul 2009	3.4700
Wed, 22 Jul 2009	3.4800
Tue, 21 Jul 2009	3.4700
Mon, 20 Jul 2009	3.4700
Sun, 19 Jul 2009	3.4700
Sat, 18 Jul 2009	3.4700
Fri, 17 Jul 2009	3.4700
Thu, 16 Jul 2009	3.4800
Wed, 15 Jul 2009	3.4800
Tue, 14 Jul 2009	3.4700
Mon, 13 Jul 2009	3.4800
Sun, 12 Jul 2009	3.4800
Sat, 11 Jul 2009	3.4800
Fri, 10 Jul 2009	3.4800
Thu, 9 Jul 2009	3.5400
Tue, 7 Jul 2009	3.5400
Mon, 6 Jul 2009	3.5400
Sun, 5 Jul 2009	3.5400
Sat, 4 Jul 2009	3.5400
Fri, 3 Jul 2009	3.5400
Thu, 2 Jul 2009	3.5400
Wed, 1 Jul 2009	3.5400
Tue, 30 Jun 2009	3.5400
Mon, 29 Jun 2009	3.5400
Sun, 28 Jun 2009	3.5400
Sat, 27 Jun 2009	3.5400
Fri, 26 Jun 2009	3.5400
Thu, 25 Jun 2009	3.5400
Wed, 24 Jun 2009	3.5400
Tue, 23 Jun 2009	3.5400
Mon, 22 Jun 2009	3.5400
Sun, 21 Jun 2009	3.5400
Sat, 20 Jun 2009	3.5400
Fri, 19 Jun 2009	3.5400
Thu, 18 Jun 2009	3.5400
Wed, 17 Jun 2009	3.5400
Tue, 16 Jun 2009	3.5300
Mon, 15 Jun 2009	3.5400
Sun, 14 Jun 2009	3.5400
Sat, 13 Jun 2009	3.5400
Fri, 12 Jun 2009	3.5400
Thu, 11 Jun 2009	3.5400
Wed, 10 Jun 2009	3.5400
Tue, 9 Jun 2009	3.5400
Mon, 8 Jun 2009	3.5400
Sun, 7 Jun 2009	3.5400
Sat, 6 Jun 2009	3.5400
Fri, 5 Jun 2009	3.5400
Thu, 4 Jun 2009	3.5400
Wed, 3 Jun 2009	3.5400
Tue, 2 Jun 2009	3.5300
Mon, 1 Jun 2009	3.5400
Sun, 31 May 2009	3.5400
Sat, 30 May 2009	3.5400
Fri, 29 May 2009	3.5400
Thu, 28 May 2009	3.5300
Wed, 27 May 2009	3.5300
Tue, 26 May 2009	3.5300
Mon, 25 May 2009	3.5400
Sun, 24 May 2009	3.5400
Sat, 23 May 2009	3.5400
Fri, 22 May 2009	3.5400
Thu, 21 May 2009	3.5400
Wed, 20 May 2009	3.5400
Tue, 19 May 2009	3.5400
Mon, 18 May 2009	3.5300
Sun, 17 May 2009	3.5300
Sat, 16 May 2009	3.5300
Fri, 15 May 2009	3.5300
Thu, 14 May 2009	3.5300
Wed, 13 May 2009	3.5400
Tue, 12 May 2009	3.5400
Mon, 11 May 2009	3.5400
Sun, 10 May 2009	3.5400
Sat, 9 May 2009	3.5400
Fri, 8 May 2009	3.5400
Thu, 7 May 2009	3.5400
Wed, 6 May 2009	3.5400
Tue, 5 May 2009	3.5500
Mon, 4 May 2009	3.5400
Sun, 3 May 2009	3.5400
Sat, 2 May 2009	3.5400
Fri, 1 May 2009	3.5400
Thu, 30 Apr 2009	3.5500
Wed, 29 Apr 2009	3.5500
Tue, 28 Apr 2009	3.5400
Mon, 27 Apr 2009	3.5400
Sun, 26 Apr 2009	3.5400
Sat, 25 Apr 2009	3.5400
Fri, 24 Apr 2009	3.5400
Thu, 23 Apr 2009	3.5500
Wed, 22 Apr 2009	3.5400
Tue, 21 Apr 2009	3.5400
Mon, 20 Apr 2009	3.5300
Sun, 19 Apr 2009	3.5300
Sat, 18 Apr 2009	3.5300
Fri, 17 Apr 2009	3.5300
Thu, 16 Apr 2009	3.5400
Wed, 15 Apr 2009	3.5400
Tue, 14 Apr 2009	3.5500
Mon, 13 Apr 2009	3.5500
Sun, 12 Apr 2009	3.5500
Sat, 11 Apr 2009	3.5500
Fri, 10 Apr 2009	3.5500
Thu, 9 Apr 2009	3.5500
Tue, 7 Apr 2009	3.5500
Mon, 6 Apr 2009	3.5500
Sun, 5 Apr 2009	3.5500
Sat, 4 Apr 2009	3.5500
Fri, 3 Apr 2009	3.5500
Thu, 2 Apr 2009	3.5500
Wed, 1 Apr 2009	3.5500
Tue, 31 Mar 2009	3.5600
Mon, 30 Mar 2009	3.5600
Sun, 29 Mar 2009	3.5600
Sat, 28 Mar 2009	3.5600
Fri, 27 Mar 2009	3.5600
Thu, 26 Mar 2009	3.5600
Wed, 25 Mar 2009	3.5600
Tue, 24 Mar 2009	3.5600
Mon, 23 Mar 2009	3.5600
Sun, 22 Mar 2009	3.5600
Sat, 21 Mar 2009	3.5600
Fri, 20 Mar 2009	3.5500
Thu, 19 Mar 2009	3.5400
Wed, 18 Mar 2009	3.5800
Tue, 17 Mar 2009	3.5800
Mon, 16 Mar 2009	3.5800
Sun, 15 Mar 2009	3.5800
Sat, 14 Mar 2009	3.5800
Fri, 13 Mar 2009	3.5800
Thu, 12 Mar 2009	3.6100
Wed, 11 Mar 2009	3.6100
Tue, 10 Mar 2009	3.6100
Mon, 9 Mar 2009	3.6100
Sun, 8 Mar 2009	3.6100
Sat, 7 Mar 2009	3.6100
Fri, 6 Mar 2009	3.6400
Thu, 5 Mar 2009	3.6400
Wed, 4 Mar 2009	3.6500
Tue, 3 Mar 2009	3.6800
Mon, 2 Mar 2009	3.6800
Sun, 1 Mar 2009	3.6800
Sat, 28 Feb 2009	3.6800
Fri, 27 Feb 2009	3.6700
Thu, 26 Feb 2009	3.6700
Wed, 25 Feb 2009	3.6700
Tue, 24 Feb 2009	3.6700
Mon, 23 Feb 2009	3.6500
Sun, 22 Feb 2009	3.6500
Sat, 21 Feb 2009	3.6500
Fri, 20 Feb 2009	3.6400
Thu, 19 Feb 2009	3.6500
Wed, 18 Feb 2009	3.6600
Tue, 17 Feb 2009	3.6500
Mon, 16 Feb 2009	3.6500
Sun, 15 Feb 2009	3.6500
Sat, 14 Feb 2009	3.6500
Fri, 13 Feb 2009	3.6300
Thu, 12 Feb 2009	3.6200
Wed, 11 Feb 2009	3.6300
Tue, 10 Feb 2009	3.6300
Mon, 9 Feb 2009	3.6600
Sun, 8 Feb 2009	3.6600
Sat, 7 Feb 2009	3.6600
Fri, 6 Feb 2009	3.6700
Thu, 5 Feb 2009	3.5600
Wed, 4 Feb 2009	3.0300
Tue, 3 Feb 2009	3.0400
Mon, 2 Feb 2009	3.0300
Sun, 1 Feb 2009	3.0300
Sat, 31 Jan 2009	3.0300
Fri, 30 Jan 2009	3.0300
Thu, 29 Jan 2009	3.0300
Wed, 28 Jan 2009	3.0300
Tue, 27 Jan 2009	3.0300
Mon, 26 Jan 2009	3.0300
Sun, 25 Jan 2009	3.0300
Sat, 24 Jan 2009	3.0300
Fri, 23 Jan 2009	3.0200
Thu, 22 Jan 2009	3.0700
Wed, 21 Jan 2009	3.0700
Tue, 20 Jan 2009	3.0700
Mon, 19 Jan 2009	3.0700
Sun, 18 Jan 2009	3.0700
Sat, 17 Jan 2009	3.0700
Fri, 16 Jan 2009	3.0700
Thu, 15 Jan 2009	3.0700
Wed, 14 Jan 2009	3.0700
Tue, 13 Jan 2009	3.0600
Mon, 12 Jan 2009	3.0600
Sun, 11 Jan 2009	3.0600
Sat, 10 Jan 2009	3.0600
Fri, 9 Jan 2009	3.0600
Thu, 8 Jan 2009	3.0600
Wed, 7 Jan 2009	3.0600
Tue, 6 Jan 2009	3.0600
Mon, 5 Jan 2009	3.0600
Sun, 4 Jan 2009	3.0600
Sat, 3 Jan 2009	3.0600
Fri, 2 Jan 2009	3.0600
Thu, 1 Jan 2009	3.0600

Monthly averages

January		3.0539
February		3.5611
March		3.5923
April		3.5441
May		3.5377
June		3.5393
July		3.4910
August		3.4584
September		3.4430
October		3.4642
November		3.4267
December		3.3813

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KGS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"