National Bank of Kazakhstan KGS rates in 2001

Average 1 KGS = 3.0299 KZT

The mean of all 364 publications in 2001, ranging from 2.9400 to 3.1300 KZT.

Every rate of 2001

1 KGS in KZT, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	3.1300
Sun, 30 Dec 2001	3.1300
Sat, 29 Dec 2001	3.1300
Fri, 28 Dec 2001	3.1300
Thu, 27 Dec 2001	3.1300
Wed, 26 Dec 2001	3.1300
Tue, 25 Dec 2001	3.1300
Mon, 24 Dec 2001	3.1300
Sun, 23 Dec 2001	3.1200
Sat, 22 Dec 2001	3.1200
Fri, 21 Dec 2001	3.1200
Thu, 20 Dec 2001	3.1200
Wed, 19 Dec 2001	3.1200
Tue, 18 Dec 2001	3.1200
Mon, 17 Dec 2001	3.1200
Sun, 16 Dec 2001	3.1200
Sat, 15 Dec 2001	3.1200
Fri, 14 Dec 2001	3.1200
Thu, 13 Dec 2001	3.1200
Wed, 12 Dec 2001	3.1200
Tue, 11 Dec 2001	3.1200
Mon, 10 Dec 2001	3.1200
Sun, 9 Dec 2001	3.1100
Sat, 8 Dec 2001	3.1100
Fri, 7 Dec 2001	3.1100
Thu, 6 Dec 2001	3.1100
Wed, 5 Dec 2001	3.1100
Tue, 4 Dec 2001	3.1100
Mon, 3 Dec 2001	3.1100
Sun, 2 Dec 2001	3.1000
Sat, 1 Dec 2001	3.1000
Fri, 30 Nov 2001	3.1000
Thu, 29 Nov 2001	3.1000
Wed, 28 Nov 2001	3.1000
Tue, 27 Nov 2001	3.1000
Mon, 26 Nov 2001	3.1000
Sun, 25 Nov 2001	3.1000
Sat, 24 Nov 2001	3.1000
Fri, 23 Nov 2001	3.1000
Thu, 22 Nov 2001	3.1000
Wed, 21 Nov 2001	3.1000
Tue, 20 Nov 2001	3.1000
Mon, 19 Nov 2001	3.1000
Sun, 18 Nov 2001	3.1100
Sat, 17 Nov 2001	3.1100
Fri, 16 Nov 2001	3.1100
Thu, 15 Nov 2001	3.1100
Wed, 14 Nov 2001	3.1100
Tue, 13 Nov 2001	3.1100
Mon, 12 Nov 2001	3.1100
Sun, 11 Nov 2001	3.0900
Sat, 10 Nov 2001	3.0900
Fri, 9 Nov 2001	3.0900
Thu, 8 Nov 2001	3.0900
Wed, 7 Nov 2001	3.0900
Tue, 6 Nov 2001	3.0900
Mon, 5 Nov 2001	3.0900
Sun, 4 Nov 2001	3.0900
Sat, 3 Nov 2001	3.0900
Fri, 2 Nov 2001	3.0900
Thu, 1 Nov 2001	3.0900
Wed, 31 Oct 2001	3.0900
Tue, 30 Oct 2001	3.0900
Mon, 29 Oct 2001	3.0900
Sun, 28 Oct 2001	3.1000
Sat, 27 Oct 2001	3.1000
Fri, 26 Oct 2001	3.1000
Thu, 25 Oct 2001	3.1000
Wed, 24 Oct 2001	3.1000
Tue, 23 Oct 2001	3.1000
Mon, 22 Oct 2001	3.1000
Sun, 21 Oct 2001	3.1000
Sat, 20 Oct 2001	3.1000
Fri, 19 Oct 2001	3.1000
Thu, 18 Oct 2001	3.1000
Wed, 17 Oct 2001	3.1000
Tue, 16 Oct 2001	3.1000
Mon, 15 Oct 2001	3.1000
Sun, 14 Oct 2001	3.1000
Sat, 13 Oct 2001	3.1000
Fri, 12 Oct 2001	3.1000
Thu, 11 Oct 2001	3.1000
Wed, 10 Oct 2001	3.1000
Tue, 9 Oct 2001	3.1000
Mon, 8 Oct 2001	3.1000
Sun, 7 Oct 2001	3.1000
Sat, 6 Oct 2001	3.1000
Fri, 5 Oct 2001	3.1000
Thu, 4 Oct 2001	3.1000
Wed, 3 Oct 2001	3.1000
Tue, 2 Oct 2001	3.1000
Mon, 1 Oct 2001	3.1000
Sun, 30 Sep 2001	3.0900
Sat, 29 Sep 2001	3.0900
Fri, 28 Sep 2001	3.0900
Thu, 27 Sep 2001	3.0900
Wed, 26 Sep 2001	3.0900
Tue, 25 Sep 2001	3.0900
Mon, 24 Sep 2001	3.0900
Sun, 23 Sep 2001	3.1000
Sat, 22 Sep 2001	3.1000
Fri, 21 Sep 2001	3.1000
Thu, 20 Sep 2001	3.1000
Wed, 19 Sep 2001	3.1000
Tue, 18 Sep 2001	3.1000
Mon, 17 Sep 2001	3.1000
Sun, 16 Sep 2001	3.0800
Sat, 15 Sep 2001	3.0800
Fri, 14 Sep 2001	3.0800
Thu, 13 Sep 2001	3.0800
Wed, 12 Sep 2001	3.0800
Tue, 11 Sep 2001	3.0800
Mon, 10 Sep 2001	3.0800
Sun, 9 Sep 2001	3.0800
Sat, 8 Sep 2001	3.0800
Fri, 7 Sep 2001	3.0800
Thu, 6 Sep 2001	3.0800
Wed, 5 Sep 2001	3.0800
Tue, 4 Sep 2001	3.0800
Mon, 3 Sep 2001	3.0800
Sun, 2 Sep 2001	3.0700
Sat, 1 Sep 2001	3.0700
Fri, 31 Aug 2001	3.0700
Thu, 30 Aug 2001	3.0700
Wed, 29 Aug 2001	3.0700
Tue, 28 Aug 2001	3.0700
Mon, 27 Aug 2001	3.0700
Sun, 26 Aug 2001	3.0800
Sat, 25 Aug 2001	3.0800
Fri, 24 Aug 2001	3.0800
Thu, 23 Aug 2001	3.0800
Wed, 22 Aug 2001	3.0800
Tue, 21 Aug 2001	3.0800
Mon, 20 Aug 2001	3.0800
Sun, 19 Aug 2001	3.0800
Sat, 18 Aug 2001	3.0800
Fri, 17 Aug 2001	3.0800
Thu, 16 Aug 2001	3.0800
Wed, 15 Aug 2001	3.0800
Tue, 14 Aug 2001	3.0800
Mon, 13 Aug 2001	3.0800
Sun, 12 Aug 2001	3.0800
Sat, 11 Aug 2001	3.0800
Fri, 10 Aug 2001	3.0800
Thu, 9 Aug 2001	3.0800
Wed, 8 Aug 2001	3.0800
Tue, 7 Aug 2001	3.0800
Mon, 6 Aug 2001	3.0800
Sun, 5 Aug 2001	3.0800
Sat, 4 Aug 2001	3.0800
Fri, 3 Aug 2001	3.0800
Thu, 2 Aug 2001	3.0800
Wed, 1 Aug 2001	3.0800
Tue, 31 Jul 2001	3.0800
Mon, 30 Jul 2001	3.0800
Sun, 29 Jul 2001	3.0800
Sat, 28 Jul 2001	3.0800
Fri, 27 Jul 2001	3.0800
Thu, 26 Jul 2001	3.0800
Wed, 25 Jul 2001	3.0800
Tue, 24 Jul 2001	3.0800
Mon, 23 Jul 2001	3.0800
Sun, 22 Jul 2001	3.0700
Sat, 21 Jul 2001	3.0700
Fri, 20 Jul 2001	3.0700
Thu, 19 Jul 2001	3.0700
Wed, 18 Jul 2001	3.0700
Tue, 17 Jul 2001	3.0700
Mon, 16 Jul 2001	3.0700
Sun, 15 Jul 2001	3.0500
Sat, 14 Jul 2001	3.0500
Fri, 13 Jul 2001	3.0500
Thu, 12 Jul 2001	3.0500
Wed, 11 Jul 2001	3.0500
Tue, 10 Jul 2001	3.0500
Mon, 9 Jul 2001	3.0500
Sun, 8 Jul 2001	3.0500
Sat, 7 Jul 2001	3.0500
Fri, 6 Jul 2001	3.0500
Thu, 5 Jul 2001	3.0500
Wed, 4 Jul 2001	3.0500
Tue, 3 Jul 2001	3.0500
Mon, 2 Jul 2001	3.0500
Sun, 1 Jul 2001	3.0400
Sat, 30 Jun 2001	3.0400
Fri, 29 Jun 2001	3.0400
Thu, 28 Jun 2001	3.0400
Wed, 27 Jun 2001	3.0400
Tue, 26 Jun 2001	3.0400
Mon, 25 Jun 2001	3.0400
Sun, 24 Jun 2001	2.9800
Sat, 23 Jun 2001	2.9800
Fri, 22 Jun 2001	2.9800
Thu, 21 Jun 2001	2.9800
Wed, 20 Jun 2001	2.9800
Tue, 19 Jun 2001	2.9800
Mon, 18 Jun 2001	2.9800
Sun, 17 Jun 2001	2.9800
Sat, 16 Jun 2001	2.9800
Fri, 15 Jun 2001	2.9800
Thu, 14 Jun 2001	2.9800
Wed, 13 Jun 2001	2.9800
Tue, 12 Jun 2001	2.9800
Mon, 11 Jun 2001	2.9800
Sun, 10 Jun 2001	2.9800
Sat, 9 Jun 2001	2.9800
Fri, 8 Jun 2001	2.9800
Thu, 7 Jun 2001	2.9800
Wed, 6 Jun 2001	2.9800
Tue, 5 Jun 2001	2.9800
Mon, 4 Jun 2001	2.9800
Sun, 3 Jun 2001	2.9600
Sat, 2 Jun 2001	2.9600
Fri, 1 Jun 2001	2.9600
Thu, 31 May 2001	2.9600
Wed, 30 May 2001	2.9600
Tue, 29 May 2001	2.9600
Mon, 28 May 2001	2.9600
Sun, 27 May 2001	2.9600
Sat, 26 May 2001	2.9600
Fri, 25 May 2001	2.9600
Thu, 24 May 2001	2.9600
Wed, 23 May 2001	2.9600
Tue, 22 May 2001	2.9600
Mon, 21 May 2001	2.9600
Sun, 20 May 2001	2.9600
Sat, 19 May 2001	2.9600
Fri, 18 May 2001	2.9600
Thu, 17 May 2001	2.9600
Wed, 16 May 2001	2.9600
Tue, 15 May 2001	2.9600
Mon, 14 May 2001	2.9600
Sun, 13 May 2001	2.9400
Sat, 12 May 2001	2.9400
Fri, 11 May 2001	2.9400
Thu, 10 May 2001	2.9400
Wed, 9 May 2001	2.9400
Tue, 8 May 2001	2.9400
Mon, 7 May 2001	2.9400
Sun, 6 May 2001	2.9400
Sat, 5 May 2001	2.9400
Fri, 4 May 2001	2.9400
Thu, 3 May 2001	2.9400
Wed, 2 May 2001	2.9400
Tue, 1 May 2001	2.9400
Mon, 30 Apr 2001	2.9400
Sun, 29 Apr 2001	2.9400
Sat, 28 Apr 2001	2.9400
Fri, 27 Apr 2001	2.9400
Thu, 26 Apr 2001	2.9400
Wed, 25 Apr 2001	2.9400
Tue, 24 Apr 2001	2.9400
Mon, 23 Apr 2001	2.9400
Sun, 22 Apr 2001	2.9400
Sat, 21 Apr 2001	2.9400
Fri, 20 Apr 2001	2.9400
Thu, 19 Apr 2001	2.9400
Wed, 18 Apr 2001	2.9400
Tue, 17 Apr 2001	2.9400
Mon, 16 Apr 2001	2.9400
Sun, 15 Apr 2001	2.9400
Sat, 14 Apr 2001	2.9400
Fri, 13 Apr 2001	2.9400
Thu, 12 Apr 2001	2.9400
Wed, 11 Apr 2001	2.9400
Tue, 10 Apr 2001	2.9400
Mon, 9 Apr 2001	2.9400
Sun, 8 Apr 2001	2.9400
Sat, 7 Apr 2001	2.9400
Fri, 6 Apr 2001	2.9400
Thu, 5 Apr 2001	2.9400
Wed, 4 Apr 2001	2.9400
Tue, 3 Apr 2001	2.9400
Mon, 2 Apr 2001	2.9400
Sun, 1 Apr 2001	2.9500
Sat, 31 Mar 2001	2.9500
Fri, 30 Mar 2001	2.9500
Thu, 29 Mar 2001	2.9500
Wed, 28 Mar 2001	2.9500
Tue, 27 Mar 2001	2.9500
Mon, 26 Mar 2001	2.9500
Sun, 25 Mar 2001	2.9600
Sat, 24 Mar 2001	2.9600
Fri, 23 Mar 2001	2.9600
Thu, 22 Mar 2001	2.9600
Wed, 21 Mar 2001	2.9600
Tue, 20 Mar 2001	2.9600
Mon, 19 Mar 2001	2.9600
Sat, 17 Mar 2001	2.9600
Fri, 16 Mar 2001	2.9600
Thu, 15 Mar 2001	2.9600
Wed, 14 Mar 2001	2.9600
Tue, 13 Mar 2001	2.9600
Mon, 12 Mar 2001	2.9600
Sun, 11 Mar 2001	2.9600
Sat, 10 Mar 2001	2.9600
Fri, 9 Mar 2001	2.9600
Thu, 8 Mar 2001	2.9600
Wed, 7 Mar 2001	2.9600
Tue, 6 Mar 2001	2.9600
Mon, 5 Mar 2001	2.9600
Sun, 4 Mar 2001	2.9600
Sat, 3 Mar 2001	2.9600
Fri, 2 Mar 2001	2.9600
Thu, 1 Mar 2001	2.9600
Wed, 28 Feb 2001	2.9600
Tue, 27 Feb 2001	2.9600
Mon, 26 Feb 2001	2.9600
Sun, 25 Feb 2001	2.9600
Sat, 24 Feb 2001	2.9600
Fri, 23 Feb 2001	2.9600
Thu, 22 Feb 2001	2.9600
Wed, 21 Feb 2001	2.9600
Tue, 20 Feb 2001	2.9600
Mon, 19 Feb 2001	2.9600
Sun, 18 Feb 2001	2.9600
Sat, 17 Feb 2001	2.9600
Fri, 16 Feb 2001	2.9600
Thu, 15 Feb 2001	2.9600
Wed, 14 Feb 2001	2.9600
Tue, 13 Feb 2001	2.9600
Mon, 12 Feb 2001	2.9600
Sun, 11 Feb 2001	2.9600
Sat, 10 Feb 2001	2.9600
Fri, 9 Feb 2001	2.9600
Thu, 8 Feb 2001	2.9600
Wed, 7 Feb 2001	2.9600
Tue, 6 Feb 2001	2.9600
Mon, 5 Feb 2001	2.9600
Sun, 4 Feb 2001	3.0000
Sat, 3 Feb 2001	3.0000
Fri, 2 Feb 2001	3.0000
Thu, 1 Feb 2001	3.0000
Wed, 31 Jan 2001	3.0000
Tue, 30 Jan 2001	3.0000
Mon, 29 Jan 2001	3.0000
Sun, 28 Jan 2001	3.0000
Sat, 27 Jan 2001	3.0000
Fri, 26 Jan 2001	3.0000
Thu, 25 Jan 2001	3.0000
Wed, 24 Jan 2001	3.0000
Tue, 23 Jan 2001	3.0000
Mon, 22 Jan 2001	3.0000
Sun, 21 Jan 2001	3.0000
Sat, 20 Jan 2001	3.0000
Fri, 19 Jan 2001	3.0000
Thu, 18 Jan 2001	3.0000
Wed, 17 Jan 2001	3.0000
Tue, 16 Jan 2001	3.0000
Mon, 15 Jan 2001	3.0000
Sun, 14 Jan 2001	3.0000
Sat, 13 Jan 2001	3.0000
Fri, 12 Jan 2001	3.0000
Thu, 11 Jan 2001	3.0000
Wed, 10 Jan 2001	3.0000
Tue, 9 Jan 2001	3.0000
Mon, 8 Jan 2001	3.0000
Sun, 7 Jan 2001	3.0000
Sat, 6 Jan 2001	3.0000
Fri, 5 Jan 2001	3.0000
Thu, 4 Jan 2001	3.0000
Wed, 3 Jan 2001	3.0000
Tue, 2 Jan 2001	3.0000
Mon, 1 Jan 2001	3.0000

Monthly averages

January		3.0000
February		2.9657
March		2.9580
April		2.9403
May		2.9516
June		2.9900
July		3.0629
August		3.0784
September		3.0863
October		3.0990
November		3.0987
December		3.1190

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KGS \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"