1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KGS
  4. 2010

National Bank of Kazakhstan KGS rates in 2010

Average 1 KGS = 3.2251 KZT

The mean of all 363 publications in 2010, ranging from 3.1300 to 3.3700 KZT.

3.203.30Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KGS in KZT, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.1400
Thu, 30 Dec 20103.1400
Wed, 29 Dec 20103.1400
Tue, 28 Dec 20103.1400
Mon, 27 Dec 20103.1300
Sun, 26 Dec 20103.1300
Sat, 25 Dec 20103.1300
Fri, 24 Dec 20103.1300
Thu, 23 Dec 20103.1300
Wed, 22 Dec 20103.1300
Tue, 21 Dec 20103.1400
Mon, 20 Dec 20103.1400
Sun, 19 Dec 20103.1400
Sat, 18 Dec 20103.1400
Fri, 17 Dec 20103.1400
Thu, 16 Dec 20103.1400
Wed, 15 Dec 20103.1400
Tue, 14 Dec 20103.1400
Mon, 13 Dec 20103.1400
Sun, 12 Dec 20103.1400
Sat, 11 Dec 20103.1400
Fri, 10 Dec 20103.1400
Thu, 9 Dec 20103.1400
Wed, 8 Dec 20103.1400
Tue, 7 Dec 20103.1500
Mon, 6 Dec 20103.1500
Sun, 5 Dec 20103.1500
Sat, 4 Dec 20103.1500
Fri, 3 Dec 20103.1500
Thu, 2 Dec 20103.1500
Wed, 1 Dec 20103.1500
Tue, 30 Nov 20103.1500
Mon, 29 Nov 20103.1500
Sun, 28 Nov 20103.1500
Sat, 27 Nov 20103.1500
Fri, 26 Nov 20103.1500
Thu, 25 Nov 20103.1400
Wed, 24 Nov 20103.1500
Tue, 23 Nov 20103.1500
Mon, 22 Nov 20103.1500
Sun, 21 Nov 20103.1500
Sat, 20 Nov 20103.1500
Fri, 19 Nov 20103.1500
Thu, 18 Nov 20103.1600
Wed, 17 Nov 20103.1600
Tue, 16 Nov 20103.1600
Mon, 15 Nov 20103.1600
Sun, 14 Nov 20103.1600
Sat, 13 Nov 20103.1600
Fri, 12 Nov 20103.1600
Thu, 11 Nov 20103.1500
Wed, 10 Nov 20103.1600
Tue, 9 Nov 20103.1600
Mon, 8 Nov 20103.1600
Sun, 7 Nov 20103.1600
Sat, 6 Nov 20103.1600
Fri, 5 Nov 20103.1600
Thu, 4 Nov 20103.1600
Wed, 3 Nov 20103.1600
Tue, 2 Nov 20103.1600
Mon, 1 Nov 20103.1600
Sun, 31 Oct 20103.1600
Sat, 30 Oct 20103.1600
Fri, 29 Oct 20103.1600
Thu, 28 Oct 20103.1500
Wed, 27 Oct 20103.1600
Tue, 26 Oct 20103.1600
Mon, 25 Oct 20103.1600
Sun, 24 Oct 20103.1600
Sat, 23 Oct 20103.1600
Fri, 22 Oct 20103.1600
Thu, 21 Oct 20103.1800
Wed, 20 Oct 20103.1800
Tue, 19 Oct 20103.1800
Mon, 18 Oct 20103.1900
Fri, 15 Oct 20103.1900
Thu, 14 Oct 20103.1900
Wed, 13 Oct 20103.1800
Tue, 12 Oct 20103.1800
Mon, 11 Oct 20103.1800
Sun, 10 Oct 20103.1800
Sat, 9 Oct 20103.1800
Fri, 8 Oct 20103.1800
Thu, 7 Oct 20103.1800
Wed, 6 Oct 20103.1800
Tue, 5 Oct 20103.1800
Mon, 4 Oct 20103.1800
Sun, 3 Oct 20103.1800
Sat, 2 Oct 20103.1800
Fri, 1 Oct 20103.1800
Thu, 30 Sep 20103.1800
Wed, 29 Sep 20103.1800
Tue, 28 Sep 20103.1800
Mon, 27 Sep 20103.1800
Sun, 26 Sep 20103.1800
Sat, 25 Sep 20103.1800
Fri, 24 Sep 20103.1800
Thu, 23 Sep 20103.1700
Wed, 22 Sep 20103.1800
Tue, 21 Sep 20103.1800
Mon, 20 Sep 20103.1800
Sun, 19 Sep 20103.1800
Sat, 18 Sep 20103.1800
Fri, 17 Sep 20103.1700
Thu, 16 Sep 20103.1700
Wed, 15 Sep 20103.1700
Tue, 14 Sep 20103.1700
Mon, 13 Sep 20103.1800
Sun, 12 Sep 20103.1800
Sat, 11 Sep 20103.1800
Fri, 10 Sep 20103.1800
Thu, 9 Sep 20103.1800
Wed, 8 Sep 20103.1800
Tue, 7 Sep 20103.1700
Mon, 6 Sep 20103.1700
Sun, 5 Sep 20103.1700
Sat, 4 Sep 20103.1700
Fri, 3 Sep 20103.1700
Thu, 2 Sep 20103.1700
Wed, 1 Sep 20103.1800
Tue, 31 Aug 20103.1700
Mon, 30 Aug 20103.1700
Sun, 29 Aug 20103.1700
Sat, 28 Aug 20103.1700
Fri, 27 Aug 20103.1700
Thu, 26 Aug 20103.1700
Wed, 25 Aug 20103.1700
Tue, 24 Aug 20103.1700
Mon, 23 Aug 20103.1700
Sun, 22 Aug 20103.1700
Sat, 21 Aug 20103.1700
Fri, 20 Aug 20103.1700
Thu, 19 Aug 20103.1700
Wed, 18 Aug 20103.1700
Tue, 17 Aug 20103.1800
Mon, 16 Aug 20103.1800
Sun, 15 Aug 20103.1800
Sat, 14 Aug 20103.1800
Fri, 13 Aug 20103.1800
Thu, 12 Aug 20103.1700
Wed, 11 Aug 20103.1800
Tue, 10 Aug 20103.1700
Mon, 9 Aug 20103.1700
Sun, 8 Aug 20103.1700
Sat, 7 Aug 20103.1700
Fri, 6 Aug 20103.1800
Thu, 5 Aug 20103.1800
Wed, 4 Aug 20103.1800
Tue, 3 Aug 20103.1800
Mon, 2 Aug 20103.1800
Sun, 1 Aug 20103.1800
Sat, 31 Jul 20103.1800
Fri, 30 Jul 20103.1800
Thu, 29 Jul 20103.2200
Wed, 28 Jul 20103.2200
Tue, 27 Jul 20103.2200
Mon, 26 Jul 20103.2200
Sun, 25 Jul 20103.2200
Sat, 24 Jul 20103.2200
Fri, 23 Jul 20103.2200
Thu, 22 Jul 20103.2200
Wed, 21 Jul 20103.2200
Tue, 20 Jul 20103.2200
Mon, 19 Jul 20103.2200
Sun, 18 Jul 20103.2200
Sat, 17 Jul 20103.2200
Fri, 16 Jul 20103.2200
Thu, 15 Jul 20103.2300
Wed, 14 Jul 20103.2200
Tue, 13 Jul 20103.2200
Mon, 12 Jul 20103.2200
Sun, 11 Jul 20103.2200
Sat, 10 Jul 20103.2200
Fri, 9 Jul 20103.2200
Thu, 8 Jul 20103.2200
Wed, 7 Jul 20103.2200
Tue, 6 Jul 20103.2200
Mon, 5 Jul 20103.2200
Sun, 4 Jul 20103.2200
Sat, 3 Jul 20103.2200
Fri, 2 Jul 20103.2200
Thu, 1 Jul 20103.2200
Wed, 30 Jun 20103.2200
Tue, 29 Jun 20103.2200
Mon, 28 Jun 20103.2200
Sun, 27 Jun 20103.2200
Sat, 26 Jun 20103.2200
Fri, 25 Jun 20103.2100
Thu, 24 Jun 20103.2100
Wed, 23 Jun 20103.2100
Tue, 22 Jun 20103.2100
Mon, 21 Jun 20103.2100
Sun, 20 Jun 20103.2100
Sat, 19 Jun 20103.2100
Fri, 18 Jun 20103.2100
Thu, 17 Jun 20103.2100
Wed, 16 Jun 20103.2200
Tue, 15 Jun 20103.2100
Mon, 14 Jun 20103.2100
Sun, 13 Jun 20103.2100
Sat, 12 Jun 20103.2100
Fri, 11 Jun 20103.2100
Thu, 10 Jun 20103.2100
Wed, 9 Jun 20103.2100
Tue, 8 Jun 20103.2100
Mon, 7 Jun 20103.2000
Sun, 6 Jun 20103.2000
Sat, 5 Jun 20103.2000
Fri, 4 Jun 20103.2000
Thu, 3 Jun 20103.2100
Wed, 2 Jun 20103.2100
Tue, 1 Jun 20103.2000
Mon, 31 May 20103.2000
Sun, 30 May 20103.2000
Sat, 29 May 20103.2000
Fri, 28 May 20103.2000
Thu, 27 May 20103.2100
Wed, 26 May 20103.2500
Tue, 25 May 20103.2400
Mon, 24 May 20103.2500
Sun, 23 May 20103.2500
Sat, 22 May 20103.2500
Fri, 21 May 20103.2400
Thu, 20 May 20103.2400
Wed, 19 May 20103.2500
Tue, 18 May 20103.2500
Mon, 17 May 20103.2400
Sun, 16 May 20103.2400
Sat, 15 May 20103.2400
Fri, 14 May 20103.2500
Thu, 13 May 20103.2500
Wed, 12 May 20103.2500
Tue, 11 May 20103.2600
Mon, 10 May 20103.2600
Sun, 9 May 20103.2600
Sat, 8 May 20103.2600
Fri, 7 May 20103.2500
Thu, 6 May 20103.2500
Wed, 5 May 20103.2400
Tue, 4 May 20103.2400
Mon, 3 May 20103.2400
Sun, 2 May 20103.2400
Sat, 1 May 20103.2400
Fri, 30 Apr 20103.2500
Thu, 29 Apr 20103.2400
Wed, 28 Apr 20103.2400
Tue, 27 Apr 20103.2400
Mon, 26 Apr 20103.2400
Sun, 25 Apr 20103.2400
Sat, 24 Apr 20103.2400
Fri, 23 Apr 20103.2500
Thu, 22 Apr 20103.2400
Wed, 21 Apr 20103.2500
Tue, 20 Apr 20103.2500
Mon, 19 Apr 20103.2400
Sun, 18 Apr 20103.2400
Sat, 17 Apr 20103.2400
Fri, 16 Apr 20103.2500
Thu, 15 Apr 20103.2500
Wed, 14 Apr 20103.2500
Tue, 13 Apr 20103.2500
Mon, 12 Apr 20103.2500
Sun, 11 Apr 20103.2500
Sat, 10 Apr 20103.2500
Fri, 9 Apr 20103.2500
Thu, 8 Apr 20103.2500
Wed, 7 Apr 20103.2500
Tue, 6 Apr 20103.2500
Mon, 5 Apr 20103.2500
Sun, 4 Apr 20103.2500
Sat, 3 Apr 20103.2500
Fri, 2 Apr 20103.2600
Thu, 1 Apr 20103.2500
Wed, 31 Mar 20103.2800
Tue, 30 Mar 20103.2800
Mon, 29 Mar 20103.2800
Sun, 28 Mar 20103.2800
Sat, 27 Mar 20103.2800
Fri, 26 Mar 20103.2800
Thu, 25 Mar 20103.2800
Wed, 24 Mar 20103.2800
Tue, 23 Mar 20103.2800
Mon, 22 Mar 20103.2800
Sun, 21 Mar 20103.2800
Sat, 20 Mar 20103.2800
Fri, 19 Mar 20103.2900
Thu, 18 Mar 20103.2900
Wed, 17 Mar 20103.2900
Tue, 16 Mar 20103.2900
Mon, 15 Mar 20103.3000
Sun, 14 Mar 20103.3000
Sat, 13 Mar 20103.3000
Fri, 12 Mar 20103.3000
Thu, 11 Mar 20103.3000
Wed, 10 Mar 20103.3000
Tue, 9 Mar 20103.3000
Mon, 8 Mar 20103.3000
Sun, 7 Mar 20103.3000
Sat, 6 Mar 20103.3000
Fri, 5 Mar 20103.3000
Thu, 4 Mar 20103.3000
Wed, 3 Mar 20103.3000
Tue, 2 Mar 20103.3000
Mon, 1 Mar 20103.3000
Sun, 28 Feb 20103.3000
Sat, 27 Feb 20103.3000
Fri, 26 Feb 20103.3000
Thu, 25 Feb 20103.3000
Wed, 24 Feb 20103.3000
Tue, 23 Feb 20103.3100
Mon, 22 Feb 20103.3100
Sun, 21 Feb 20103.3100
Sat, 20 Feb 20103.3100
Fri, 19 Feb 20103.3100
Thu, 18 Feb 20103.3100
Wed, 17 Feb 20103.3200
Tue, 16 Feb 20103.3200
Mon, 15 Feb 20103.3100
Sun, 14 Feb 20103.3100
Sat, 13 Feb 20103.3100
Fri, 12 Feb 20103.3200
Thu, 11 Feb 20103.3200
Wed, 10 Feb 20103.3400
Tue, 9 Feb 20103.3300
Mon, 8 Feb 20103.3300
Sun, 7 Feb 20103.3300
Sat, 6 Feb 20103.3300
Fri, 5 Feb 20103.3400
Thu, 4 Feb 20103.3400
Wed, 3 Feb 20103.3400
Tue, 2 Feb 20103.3500
Mon, 1 Feb 20103.3600
Sun, 31 Jan 20103.3600
Sat, 30 Jan 20103.3600
Fri, 29 Jan 20103.3600
Thu, 28 Jan 20103.3500
Wed, 27 Jan 20103.3500
Tue, 26 Jan 20103.3500
Mon, 25 Jan 20103.3500
Sun, 24 Jan 20103.3500
Sat, 23 Jan 20103.3500
Fri, 22 Jan 20103.3500
Thu, 21 Jan 20103.3500
Wed, 20 Jan 20103.3500
Tue, 19 Jan 20103.3500
Mon, 18 Jan 20103.3500
Sun, 17 Jan 20103.3500
Sat, 16 Jan 20103.3500
Fri, 15 Jan 20103.3600
Thu, 14 Jan 20103.3600
Wed, 13 Jan 20103.3600
Tue, 12 Jan 20103.3600
Mon, 11 Jan 20103.3600
Sun, 10 Jan 20103.3600
Sat, 9 Jan 20103.3600
Fri, 8 Jan 20103.3600
Thu, 7 Jan 20103.3600
Wed, 6 Jan 20103.3700
Tue, 5 Jan 20103.3700
Mon, 4 Jan 20103.3700
Sun, 3 Jan 20103.3700
Sat, 2 Jan 20103.3700
Fri, 1 Jan 20103.3700

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KGS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"