1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KGS
  4. 2013

National Bank of Kazakhstan KGS rates in 2013

Average 1 KGS = 3.1440 KZT

The mean of all 365 publications in 2013, ranging from 3.1000 to 3.2200 KZT.

3.103.153.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KGS in KZT, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.1100
Mon, 30 Dec 20133.1300
Sun, 29 Dec 20133.1300
Sat, 28 Dec 20133.1200
Fri, 27 Dec 20133.1200
Thu, 26 Dec 20133.1500
Wed, 25 Dec 20133.1200
Tue, 24 Dec 20133.1200
Mon, 23 Dec 20133.1300
Sun, 22 Dec 20133.1300
Sat, 21 Dec 20133.1300
Fri, 20 Dec 20133.1300
Thu, 19 Dec 20133.1400
Wed, 18 Dec 20133.1200
Tue, 17 Dec 20133.1200
Mon, 16 Dec 20133.1200
Sun, 15 Dec 20133.1200
Sat, 14 Dec 20133.1200
Fri, 13 Dec 20133.1200
Thu, 12 Dec 20133.1300
Wed, 11 Dec 20133.1300
Tue, 10 Dec 20133.1200
Mon, 9 Dec 20133.1300
Sun, 8 Dec 20133.1300
Sat, 7 Dec 20133.1300
Fri, 6 Dec 20133.1400
Thu, 5 Dec 20133.1500
Wed, 4 Dec 20133.1500
Tue, 3 Dec 20133.1400
Mon, 2 Dec 20133.1400
Sun, 1 Dec 20133.1400
Sat, 30 Nov 20133.1400
Fri, 29 Nov 20133.1500
Thu, 28 Nov 20133.1300
Wed, 27 Nov 20133.1200
Tue, 26 Nov 20133.2200
Mon, 25 Nov 20133.1300
Sun, 24 Nov 20133.1300
Sat, 23 Nov 20133.1300
Fri, 22 Nov 20133.1300
Thu, 21 Nov 20133.1300
Wed, 20 Nov 20133.1300
Tue, 19 Nov 20133.1300
Mon, 18 Nov 20133.1400
Sun, 17 Nov 20133.1400
Sat, 16 Nov 20133.1400
Fri, 15 Nov 20133.1400
Thu, 14 Nov 20133.1500
Wed, 13 Nov 20133.1500
Tue, 12 Nov 20133.1500
Mon, 11 Nov 20133.1600
Sun, 10 Nov 20133.1600
Sat, 9 Nov 20133.1600
Fri, 8 Nov 20133.1600
Thu, 7 Nov 20133.2200
Wed, 6 Nov 20133.1800
Tue, 5 Nov 20133.1800
Mon, 4 Nov 20133.1800
Sun, 3 Nov 20133.1800
Sat, 2 Nov 20133.1800
Fri, 1 Nov 20133.1800
Thu, 31 Oct 20133.1800
Wed, 30 Oct 20133.1800
Tue, 29 Oct 20133.1800
Mon, 28 Oct 20133.1600
Sun, 27 Oct 20133.1600
Sat, 26 Oct 20133.1600
Fri, 25 Oct 20133.1600
Thu, 24 Oct 20133.1600
Wed, 23 Oct 20133.1600
Tue, 22 Oct 20133.1700
Mon, 21 Oct 20133.1700
Sun, 20 Oct 20133.1700
Sat, 19 Oct 20133.1700
Fri, 18 Oct 20133.1600
Thu, 17 Oct 20133.1500
Wed, 16 Oct 20133.2200
Tue, 15 Oct 20133.2200
Mon, 14 Oct 20133.2200
Sun, 13 Oct 20133.2200
Sat, 12 Oct 20133.1700
Fri, 11 Oct 20133.1600
Thu, 10 Oct 20133.1600
Wed, 9 Oct 20133.1600
Tue, 8 Oct 20133.1600
Mon, 7 Oct 20133.1600
Sun, 6 Oct 20133.1600
Sat, 5 Oct 20133.1600
Fri, 4 Oct 20133.1600
Thu, 3 Oct 20133.1600
Wed, 2 Oct 20133.1600
Tue, 1 Oct 20133.1600
Mon, 30 Sep 20133.1500
Sun, 29 Sep 20133.1500
Sat, 28 Sep 20133.1500
Fri, 27 Sep 20133.1500
Thu, 26 Sep 20133.1400
Wed, 25 Sep 20133.1200
Tue, 24 Sep 20133.1100
Mon, 23 Sep 20133.1200
Sun, 22 Sep 20133.1200
Sat, 21 Sep 20133.1200
Fri, 20 Sep 20133.1300
Thu, 19 Sep 20133.1400
Wed, 18 Sep 20133.1300
Tue, 17 Sep 20133.1200
Mon, 16 Sep 20133.1000
Sun, 15 Sep 20133.1000
Sat, 14 Sep 20133.1000
Fri, 13 Sep 20133.1100
Thu, 12 Sep 20133.1200
Wed, 11 Sep 20133.1200
Tue, 10 Sep 20133.1300
Mon, 9 Sep 20133.1300
Sun, 8 Sep 20133.1300
Sat, 7 Sep 20133.1300
Fri, 6 Sep 20133.1400
Thu, 5 Sep 20133.1400
Wed, 4 Sep 20133.1500
Tue, 3 Sep 20133.1400
Mon, 2 Sep 20133.1400
Sun, 1 Sep 20133.1400
Sat, 31 Aug 20133.1400
Fri, 30 Aug 20133.1400
Thu, 29 Aug 20133.1300
Wed, 28 Aug 20133.1400
Tue, 27 Aug 20133.1400
Mon, 26 Aug 20133.1400
Sun, 25 Aug 20133.1400
Sat, 24 Aug 20133.1400
Fri, 23 Aug 20133.1400
Thu, 22 Aug 20133.1400
Wed, 21 Aug 20133.1400
Tue, 20 Aug 20133.1500
Mon, 19 Aug 20133.1500
Sun, 18 Aug 20133.1500
Sat, 17 Aug 20133.1500
Fri, 16 Aug 20133.1500
Thu, 15 Aug 20133.1300
Wed, 14 Aug 20133.1300
Tue, 13 Aug 20133.1300
Mon, 12 Aug 20133.1500
Sun, 11 Aug 20133.1500
Sat, 10 Aug 20133.1500
Fri, 9 Aug 20133.1500
Thu, 8 Aug 20133.1300
Wed, 7 Aug 20133.1400
Tue, 6 Aug 20133.1400
Mon, 5 Aug 20133.1400
Sun, 4 Aug 20133.1400
Sat, 3 Aug 20133.1400
Fri, 2 Aug 20133.1400
Thu, 1 Aug 20133.1400
Wed, 31 Jul 20133.1400
Tue, 30 Jul 20133.1400
Mon, 29 Jul 20133.1400
Sun, 28 Jul 20133.1400
Sat, 27 Jul 20133.1400
Fri, 26 Jul 20133.1300
Thu, 25 Jul 20133.1300
Wed, 24 Jul 20133.1200
Tue, 23 Jul 20133.1200
Mon, 22 Jul 20133.1200
Sun, 21 Jul 20133.1200
Sat, 20 Jul 20133.1200
Fri, 19 Jul 20133.1200
Thu, 18 Jul 20133.1200
Wed, 17 Jul 20133.1200
Tue, 16 Jul 20133.1200
Mon, 15 Jul 20133.1200
Sun, 14 Jul 20133.1200
Sat, 13 Jul 20133.1200
Fri, 12 Jul 20133.1200
Thu, 11 Jul 20133.1200
Wed, 10 Jul 20133.1400
Tue, 9 Jul 20133.1200
Mon, 8 Jul 20133.1200
Sun, 7 Jul 20133.1200
Sat, 6 Jul 20133.1200
Fri, 5 Jul 20133.1200
Thu, 4 Jul 20133.1300
Wed, 3 Jul 20133.1200
Tue, 2 Jul 20133.1200
Mon, 1 Jul 20133.1200
Sun, 30 Jun 20133.1200
Sat, 29 Jun 20133.1200
Fri, 28 Jun 20133.1200
Thu, 27 Jun 20133.1200
Wed, 26 Jun 20133.1200
Tue, 25 Jun 20133.1200
Mon, 24 Jun 20133.1500
Sun, 23 Jun 20133.1500
Sat, 22 Jun 20133.1500
Fri, 21 Jun 20133.1200
Thu, 20 Jun 20133.1200
Wed, 19 Jun 20133.1200
Tue, 18 Jun 20133.1200
Mon, 17 Jun 20133.1300
Sun, 16 Jun 20133.1300
Sat, 15 Jun 20133.1300
Fri, 14 Jun 20133.1300
Thu, 13 Jun 20133.1200
Wed, 12 Jun 20133.1100
Tue, 11 Jun 20133.1100
Mon, 10 Jun 20133.1100
Sun, 9 Jun 20133.1100
Sat, 8 Jun 20133.1100
Fri, 7 Jun 20133.1200
Thu, 6 Jun 20133.1300
Wed, 5 Jun 20133.1300
Tue, 4 Jun 20133.1400
Mon, 3 Jun 20133.1400
Sun, 2 Jun 20133.1400
Sat, 1 Jun 20133.1400
Fri, 31 May 20133.1400
Thu, 30 May 20133.1300
Wed, 29 May 20133.1300
Tue, 28 May 20133.1300
Mon, 27 May 20133.1200
Sun, 26 May 20133.1200
Sat, 25 May 20133.1200
Fri, 24 May 20133.1200
Thu, 23 May 20133.1200
Wed, 22 May 20133.1200
Tue, 21 May 20133.1300
Mon, 20 May 20133.1300
Sun, 19 May 20133.1300
Sat, 18 May 20133.1300
Fri, 17 May 20133.1400
Thu, 16 May 20133.1400
Wed, 15 May 20133.1400
Tue, 14 May 20133.1400
Mon, 13 May 20133.1400
Sun, 12 May 20133.1400
Sat, 11 May 20133.1400
Fri, 10 May 20133.1400
Thu, 9 May 20133.1400
Wed, 8 May 20133.1400
Tue, 7 May 20133.1400
Mon, 6 May 20133.1400
Sun, 5 May 20133.1400
Sat, 4 May 20133.1400
Fri, 3 May 20133.1400
Thu, 2 May 20133.1400
Wed, 1 May 20133.1400
Tue, 30 Apr 20133.1400
Mon, 29 Apr 20133.1300
Sun, 28 Apr 20133.1300
Sat, 27 Apr 20133.1300
Fri, 26 Apr 20133.1200
Thu, 25 Apr 20133.1200
Wed, 24 Apr 20133.1200
Tue, 23 Apr 20133.1200
Mon, 22 Apr 20133.1200
Sun, 21 Apr 20133.1200
Sat, 20 Apr 20133.1200
Fri, 19 Apr 20133.1200
Thu, 18 Apr 20133.1300
Wed, 17 Apr 20133.1300
Tue, 16 Apr 20133.1300
Mon, 15 Apr 20133.1300
Sun, 14 Apr 20133.1300
Sat, 13 Apr 20133.1300
Fri, 12 Apr 20133.1300
Thu, 11 Apr 20133.1400
Wed, 10 Apr 20133.1400
Tue, 9 Apr 20133.1400
Mon, 8 Apr 20133.1500
Sun, 7 Apr 20133.1500
Sat, 6 Apr 20133.1500
Fri, 5 Apr 20133.1500
Thu, 4 Apr 20133.1400
Wed, 3 Apr 20133.1900
Tue, 2 Apr 20133.1900
Mon, 1 Apr 20133.1900
Sun, 31 Mar 20133.1900
Sat, 30 Mar 20133.1900
Fri, 29 Mar 20133.1700
Thu, 28 Mar 20133.1400
Wed, 27 Mar 20133.1400
Tue, 26 Mar 20133.1500
Mon, 25 Mar 20133.1500
Sun, 24 Mar 20133.1500
Sat, 23 Mar 20133.1500
Fri, 22 Mar 20133.1500
Thu, 21 Mar 20133.1500
Wed, 20 Mar 20133.1500
Tue, 19 Mar 20133.1500
Mon, 18 Mar 20133.1500
Sun, 17 Mar 20133.1500
Sat, 16 Mar 20133.1500
Fri, 15 Mar 20133.1600
Thu, 14 Mar 20133.1600
Wed, 13 Mar 20133.1500
Tue, 12 Mar 20133.1500
Mon, 11 Mar 20133.1600
Sun, 10 Mar 20133.1600
Sat, 9 Mar 20133.1600
Fri, 8 Mar 20133.1600
Thu, 7 Mar 20133.1600
Wed, 6 Mar 20133.1700
Tue, 5 Mar 20133.1700
Mon, 4 Mar 20133.1700
Sun, 3 Mar 20133.1700
Sat, 2 Mar 20133.1700
Fri, 1 Mar 20133.1600
Thu, 28 Feb 20133.1600
Wed, 27 Feb 20133.1600
Tue, 26 Feb 20133.1500
Mon, 25 Feb 20133.1500
Sun, 24 Feb 20133.1500
Sat, 23 Feb 20133.1500
Fri, 22 Feb 20133.1500
Thu, 21 Feb 20133.1500
Wed, 20 Feb 20133.1500
Tue, 19 Feb 20133.1500
Mon, 18 Feb 20133.1400
Sun, 17 Feb 20133.1400
Sat, 16 Feb 20133.1400
Fri, 15 Feb 20133.1400
Thu, 14 Feb 20133.1400
Wed, 13 Feb 20133.1400
Tue, 12 Feb 20133.1400
Mon, 11 Feb 20133.1400
Sun, 10 Feb 20133.1400
Sat, 9 Feb 20133.1400
Fri, 8 Feb 20133.1400
Thu, 7 Feb 20133.1400
Wed, 6 Feb 20133.1500
Tue, 5 Feb 20133.1500
Mon, 4 Feb 20133.1600
Sun, 3 Feb 20133.1600
Sat, 2 Feb 20133.1600
Fri, 1 Feb 20133.1600
Thu, 31 Jan 20133.1600
Wed, 30 Jan 20133.1600
Tue, 29 Jan 20133.1500
Mon, 28 Jan 20133.1600
Sun, 27 Jan 20133.1600
Sat, 26 Jan 20133.1600
Fri, 25 Jan 20133.1600
Thu, 24 Jan 20133.1700
Wed, 23 Jan 20133.1700
Tue, 22 Jan 20133.1700
Mon, 21 Jan 20133.1800
Sun, 20 Jan 20133.1800
Sat, 19 Jan 20133.1800
Fri, 18 Jan 20133.1800
Thu, 17 Jan 20133.1800
Wed, 16 Jan 20133.1800
Tue, 15 Jan 20133.1800
Mon, 14 Jan 20133.1800
Sun, 13 Jan 20133.1800
Sat, 12 Jan 20133.1800
Fri, 11 Jan 20133.1900
Thu, 10 Jan 20133.1800
Wed, 9 Jan 20133.1800
Tue, 8 Jan 20133.1800
Mon, 7 Jan 20133.1800
Sun, 6 Jan 20133.1800
Sat, 5 Jan 20133.1800
Fri, 4 Jan 20133.1700
Thu, 3 Jan 20133.1800
Wed, 2 Jan 20133.1800
Tue, 1 Jan 20133.1800

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KGS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"