National Bank of Kazakhstan KGS rates in 2007

Average 1 KGS = 3.3010 KZT

The mean of all 364 publications in 2007, ranging from 3.1300 to 3.5300 KZT.

Every rate of 2007

1 KGS in KZT, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	3.4300
Sun, 30 Dec 2007	3.4300
Sat, 29 Dec 2007	3.4400
Fri, 28 Dec 2007	3.4500
Thu, 27 Dec 2007	3.4500
Wed, 26 Dec 2007	3.4500
Tue, 25 Dec 2007	3.4500
Mon, 24 Dec 2007	3.4500
Sun, 23 Dec 2007	3.4500
Sat, 22 Dec 2007	3.4500
Fri, 21 Dec 2007	3.4400
Thu, 20 Dec 2007	3.4400
Tue, 18 Dec 2007	3.5000
Mon, 17 Dec 2007	3.5000
Sun, 16 Dec 2007	3.5000
Sat, 15 Dec 2007	3.5000
Fri, 14 Dec 2007	3.5000
Thu, 13 Dec 2007	3.5000
Wed, 12 Dec 2007	3.5000
Tue, 11 Dec 2007	3.5000
Mon, 10 Dec 2007	3.5000
Sun, 9 Dec 2007	3.5000
Sat, 8 Dec 2007	3.5000
Fri, 7 Dec 2007	3.5000
Thu, 6 Dec 2007	3.5000
Wed, 5 Dec 2007	3.5100
Tue, 4 Dec 2007	3.5000
Mon, 3 Dec 2007	3.5000
Sun, 2 Dec 2007	3.5000
Sat, 1 Dec 2007	3.5000
Fri, 30 Nov 2007	3.5000
Thu, 29 Nov 2007	3.5000
Wed, 28 Nov 2007	3.5000
Tue, 27 Nov 2007	3.4900
Mon, 26 Nov 2007	3.4900
Sun, 25 Nov 2007	3.4900
Sat, 24 Nov 2007	3.4900
Fri, 23 Nov 2007	3.4900
Thu, 22 Nov 2007	3.4800
Wed, 21 Nov 2007	3.4900
Tue, 20 Nov 2007	3.4900
Mon, 19 Nov 2007	3.4900
Sun, 18 Nov 2007	3.4900
Sat, 17 Nov 2007	3.4900
Fri, 16 Nov 2007	3.4700
Thu, 15 Nov 2007	3.4700
Wed, 14 Nov 2007	3.4700
Tue, 13 Nov 2007	3.4700
Mon, 12 Nov 2007	3.4700
Sun, 11 Nov 2007	3.4700
Sat, 10 Nov 2007	3.4700
Fri, 9 Nov 2007	3.4700
Thu, 8 Nov 2007	3.4700
Wed, 7 Nov 2007	3.4700
Tue, 6 Nov 2007	3.4800
Mon, 5 Nov 2007	3.4800
Sun, 4 Nov 2007	3.4800
Sat, 3 Nov 2007	3.4800
Fri, 2 Nov 2007	3.4800
Thu, 1 Nov 2007	3.4700
Wed, 31 Oct 2007	3.4700
Tue, 30 Oct 2007	3.4700
Mon, 29 Oct 2007	3.4700
Sun, 28 Oct 2007	3.4700
Sat, 27 Oct 2007	3.4700
Fri, 26 Oct 2007	3.4700
Thu, 25 Oct 2007	3.4700
Wed, 24 Oct 2007	3.4700
Tue, 23 Oct 2007	3.4700
Mon, 22 Oct 2007	3.4600
Sun, 21 Oct 2007	3.4600
Sat, 20 Oct 2007	3.4600
Fri, 19 Oct 2007	3.4700
Thu, 18 Oct 2007	3.4700
Wed, 17 Oct 2007	3.4600
Tue, 16 Oct 2007	3.4700
Mon, 15 Oct 2007	3.4700
Sun, 14 Oct 2007	3.4700
Sat, 13 Oct 2007	3.4700
Fri, 12 Oct 2007	3.4800
Thu, 11 Oct 2007	3.5300
Wed, 10 Oct 2007	3.5300
Tue, 9 Oct 2007	3.5200
Mon, 8 Oct 2007	3.5300
Sun, 7 Oct 2007	3.5300
Sat, 6 Oct 2007	3.5300
Fri, 5 Oct 2007	3.5300
Thu, 4 Oct 2007	3.4100
Wed, 3 Oct 2007	3.3600
Tue, 2 Oct 2007	3.3000
Mon, 1 Oct 2007	3.3000
Sun, 30 Sep 2007	3.3000
Sat, 29 Sep 2007	3.3000
Fri, 28 Sep 2007	3.2900
Thu, 27 Sep 2007	3.2900
Wed, 26 Sep 2007	3.2900
Tue, 25 Sep 2007	3.2800
Mon, 24 Sep 2007	3.2800
Sun, 23 Sep 2007	3.2800
Sat, 22 Sep 2007	3.2800
Fri, 21 Sep 2007	3.2800
Thu, 20 Sep 2007	3.2500
Wed, 19 Sep 2007	3.2300
Tue, 18 Sep 2007	3.2300
Mon, 17 Sep 2007	3.2300
Sun, 16 Sep 2007	3.2300
Sat, 15 Sep 2007	3.2300
Fri, 14 Sep 2007	3.2400
Thu, 13 Sep 2007	3.2400
Wed, 12 Sep 2007	3.2400
Tue, 11 Sep 2007	3.2300
Mon, 10 Sep 2007	3.2400
Sun, 9 Sep 2007	3.2400
Sat, 8 Sep 2007	3.2400
Fri, 7 Sep 2007	3.2500
Thu, 6 Sep 2007	3.2600
Wed, 5 Sep 2007	3.2800
Tue, 4 Sep 2007	3.3100
Mon, 3 Sep 2007	3.3300
Sun, 2 Sep 2007	3.3400
Sat, 1 Sep 2007	3.3400
Fri, 31 Aug 2007	3.3400
Thu, 30 Aug 2007	3.3400
Wed, 29 Aug 2007	3.3400
Tue, 28 Aug 2007	3.3300
Mon, 27 Aug 2007	3.3200
Sun, 26 Aug 2007	3.3200
Sat, 25 Aug 2007	3.3200
Fri, 24 Aug 2007	3.3200
Thu, 23 Aug 2007	3.3100
Wed, 22 Aug 2007	3.3100
Tue, 21 Aug 2007	3.3100
Mon, 20 Aug 2007	3.3100
Sun, 19 Aug 2007	3.3100
Sat, 18 Aug 2007	3.3100
Fri, 17 Aug 2007	3.3200
Thu, 16 Aug 2007	3.3100
Wed, 15 Aug 2007	3.3200
Tue, 14 Aug 2007	3.3100
Mon, 13 Aug 2007	3.3100
Sun, 12 Aug 2007	3.3100
Sat, 11 Aug 2007	3.3100
Fri, 10 Aug 2007	3.3000
Thu, 9 Aug 2007	3.3000
Wed, 8 Aug 2007	3.3000
Tue, 7 Aug 2007	3.2900
Mon, 6 Aug 2007	3.2800
Sun, 5 Aug 2007	3.2800
Sat, 4 Aug 2007	3.2800
Fri, 3 Aug 2007	3.2600
Thu, 2 Aug 2007	3.2600
Wed, 1 Aug 2007	3.2700
Tue, 31 Jul 2007	3.2700
Mon, 30 Jul 2007	3.2600
Sun, 29 Jul 2007	3.2600
Sat, 28 Jul 2007	3.2600
Fri, 27 Jul 2007	3.2500
Thu, 26 Jul 2007	3.2400
Wed, 25 Jul 2007	3.2400
Tue, 24 Jul 2007	3.2300
Mon, 23 Jul 2007	3.2300
Sun, 22 Jul 2007	3.2300
Sat, 21 Jul 2007	3.2300
Fri, 20 Jul 2007	3.2300
Thu, 19 Jul 2007	3.2100
Wed, 18 Jul 2007	3.2100
Tue, 17 Jul 2007	3.2200
Mon, 16 Jul 2007	3.2200
Sun, 15 Jul 2007	3.2200
Sat, 14 Jul 2007	3.2200
Fri, 13 Jul 2007	3.2100
Thu, 12 Jul 2007	3.2000
Wed, 11 Jul 2007	3.2100
Tue, 10 Jul 2007	3.2100
Mon, 9 Jul 2007	3.2100
Sun, 8 Jul 2007	3.2100
Sat, 7 Jul 2007	3.2100
Fri, 6 Jul 2007	3.2100
Thu, 5 Jul 2007	3.2100
Wed, 4 Jul 2007	3.2100
Tue, 3 Jul 2007	3.2100
Mon, 2 Jul 2007	3.2200
Sun, 1 Jul 2007	3.2200
Sat, 30 Jun 2007	3.2200
Fri, 29 Jun 2007	3.2100
Thu, 28 Jun 2007	3.1900
Wed, 27 Jun 2007	3.2100
Tue, 26 Jun 2007	3.2300
Mon, 25 Jun 2007	3.2300
Sun, 24 Jun 2007	3.2300
Sat, 23 Jun 2007	3.2300
Fri, 22 Jun 2007	3.2400
Thu, 21 Jun 2007	3.2400
Wed, 20 Jun 2007	3.2300
Tue, 19 Jun 2007	3.2200
Mon, 18 Jun 2007	3.2300
Sun, 17 Jun 2007	3.2300
Sat, 16 Jun 2007	3.2300
Fri, 15 Jun 2007	3.2100
Thu, 14 Jun 2007	3.2100
Wed, 13 Jun 2007	3.2100
Tue, 12 Jun 2007	3.2100
Mon, 11 Jun 2007	3.1900
Sun, 10 Jun 2007	3.1900
Sat, 9 Jun 2007	3.1900
Fri, 8 Jun 2007	3.1900
Thu, 7 Jun 2007	3.1800
Wed, 6 Jun 2007	3.2100
Tue, 5 Jun 2007	3.2000
Mon, 4 Jun 2007	3.2200
Sun, 3 Jun 2007	3.2200
Sat, 2 Jun 2007	3.2200
Fri, 1 Jun 2007	3.2200
Thu, 31 May 2007	3.2000
Wed, 30 May 2007	3.2100
Tue, 29 May 2007	3.2000
Mon, 28 May 2007	3.1800
Sun, 27 May 2007	3.1800
Sat, 26 May 2007	3.1800
Fri, 25 May 2007	3.1700
Thu, 24 May 2007	3.1600
Wed, 23 May 2007	3.1700
Tue, 22 May 2007	3.1700
Mon, 21 May 2007	3.1800
Sun, 20 May 2007	3.1800
Sat, 19 May 2007	3.1800
Fri, 18 May 2007	3.1800
Thu, 17 May 2007	3.1500
Wed, 16 May 2007	3.1500
Tue, 15 May 2007	3.1700
Mon, 14 May 2007	3.1800
Sun, 13 May 2007	3.1800
Sat, 12 May 2007	3.1800
Fri, 11 May 2007	3.1600
Thu, 10 May 2007	3.1500
Wed, 9 May 2007	3.1500
Tue, 8 May 2007	3.1300
Mon, 7 May 2007	3.1500
Sun, 6 May 2007	3.1500
Sat, 5 May 2007	3.1500
Fri, 4 May 2007	3.1600
Thu, 3 May 2007	3.1700
Wed, 2 May 2007	3.1600
Tue, 1 May 2007	3.1600
Mon, 30 Apr 2007	3.1600
Sun, 29 Apr 2007	3.1600
Sat, 28 Apr 2007	3.1600
Fri, 27 Apr 2007	3.1700
Thu, 26 Apr 2007	3.1800
Wed, 25 Apr 2007	3.1800
Tue, 24 Apr 2007	3.1800
Mon, 23 Apr 2007	3.1800
Sun, 22 Apr 2007	3.1800
Sat, 21 Apr 2007	3.1800
Fri, 20 Apr 2007	3.2100
Thu, 19 Apr 2007	3.2200
Wed, 18 Apr 2007	3.2100
Tue, 17 Apr 2007	3.2000
Mon, 16 Apr 2007	3.2000
Sun, 15 Apr 2007	3.2000
Sat, 14 Apr 2007	3.2000
Fri, 13 Apr 2007	3.2100
Thu, 12 Apr 2007	3.2200
Wed, 11 Apr 2007	3.2300
Tue, 10 Apr 2007	3.2400
Mon, 9 Apr 2007	3.2500
Sun, 8 Apr 2007	3.2500
Sat, 7 Apr 2007	3.2500
Fri, 6 Apr 2007	3.2400
Thu, 5 Apr 2007	3.2500
Wed, 4 Apr 2007	3.2500
Tue, 3 Apr 2007	3.2400
Mon, 2 Apr 2007	3.2600
Sun, 1 Apr 2007	3.2600
Sat, 31 Mar 2007	3.2600
Fri, 30 Mar 2007	3.2500
Thu, 29 Mar 2007	3.2600
Wed, 28 Mar 2007	3.2600
Tue, 27 Mar 2007	3.2400
Mon, 26 Mar 2007	3.2500
Sun, 25 Mar 2007	3.2600
Sat, 24 Mar 2007	3.2600
Fri, 23 Mar 2007	3.2600
Thu, 22 Mar 2007	3.2600
Wed, 21 Mar 2007	3.2500
Tue, 20 Mar 2007	3.2500
Mon, 19 Mar 2007	3.2600
Sun, 18 Mar 2007	3.2600
Sat, 17 Mar 2007	3.2600
Fri, 16 Mar 2007	3.2600
Thu, 15 Mar 2007	3.2500
Wed, 14 Mar 2007	3.2400
Tue, 13 Mar 2007	3.2300
Mon, 12 Mar 2007	3.2400
Sun, 11 Mar 2007	3.2700
Sat, 10 Mar 2007	3.2700
Fri, 9 Mar 2007	3.2700
Thu, 8 Mar 2007	3.2700
Wed, 7 Mar 2007	3.2700
Tue, 6 Mar 2007	3.2800
Mon, 5 Mar 2007	3.2800
Sun, 4 Mar 2007	3.2800
Sat, 3 Mar 2007	3.2800
Fri, 2 Mar 2007	3.2700
Thu, 1 Mar 2007	3.2400
Wed, 28 Feb 2007	3.2300
Tue, 27 Feb 2007	3.2300
Mon, 26 Feb 2007	3.2200
Sun, 25 Feb 2007	3.2200
Sat, 24 Feb 2007	3.2200
Fri, 23 Feb 2007	3.2400
Thu, 22 Feb 2007	3.2400
Wed, 21 Feb 2007	3.2300
Tue, 20 Feb 2007	3.2300
Mon, 19 Feb 2007	3.2200
Sun, 18 Feb 2007	3.2200
Sat, 17 Feb 2007	3.2200
Fri, 16 Feb 2007	3.2100
Thu, 15 Feb 2007	3.2100
Wed, 14 Feb 2007	3.2100
Tue, 13 Feb 2007	3.2300
Mon, 12 Feb 2007	3.2400
Sun, 11 Feb 2007	3.2400
Sat, 10 Feb 2007	3.2400
Fri, 9 Feb 2007	3.2600
Thu, 8 Feb 2007	3.2600
Wed, 7 Feb 2007	3.2500
Tue, 6 Feb 2007	3.2600
Mon, 5 Feb 2007	3.2700
Sun, 4 Feb 2007	3.2700
Sat, 3 Feb 2007	3.2700
Fri, 2 Feb 2007	3.2700
Thu, 1 Feb 2007	3.2800
Wed, 31 Jan 2007	3.2700
Tue, 30 Jan 2007	3.2700
Mon, 29 Jan 2007	3.2700
Sun, 28 Jan 2007	3.2700
Sat, 27 Jan 2007	3.2700
Fri, 26 Jan 2007	3.2600
Thu, 25 Jan 2007	3.2600
Wed, 24 Jan 2007	3.2600
Tue, 23 Jan 2007	3.2500
Mon, 22 Jan 2007	3.2400
Sun, 21 Jan 2007	3.2400
Sat, 20 Jan 2007	3.2400
Fri, 19 Jan 2007	3.2400
Thu, 18 Jan 2007	3.2600
Wed, 17 Jan 2007	3.2600
Tue, 16 Jan 2007	3.2600
Mon, 15 Jan 2007	3.3000
Sun, 14 Jan 2007	3.3000
Sat, 13 Jan 2007	3.3000
Fri, 12 Jan 2007	3.3000
Thu, 11 Jan 2007	3.3100
Wed, 10 Jan 2007	3.3200
Tue, 9 Jan 2007	3.3300
Mon, 8 Jan 2007	3.3400
Sun, 7 Jan 2007	3.3400
Sat, 6 Jan 2007	3.3400
Fri, 5 Jan 2007	3.3500
Thu, 4 Jan 2007	3.3500
Wed, 3 Jan 2007	3.3600
Tue, 2 Jan 2007	3.3600
Mon, 1 Jan 2007	3.3600

Monthly averages

January		3.2929
February		3.2389
March		3.2594
April		3.2107
May		3.1690
June		3.2147
July		3.2248
August		3.3065
September		3.2683
October		3.4658
November		3.4817
December		3.4780

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KGS \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"