National Bank of Kazakhstan KGS rates in 2006

Average 1 KGS = 3.1456 KZT

The mean of all 365 publications in 2006, ranging from 2.9400 to 3.3600 KZT.

Every rate of 2006

1 KGS in KZT, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	3.3600
Sat, 30 Dec 2006	3.3600
Fri, 29 Dec 2006	3.3400
Thu, 28 Dec 2006	3.3500
Wed, 27 Dec 2006	3.3600
Tue, 26 Dec 2006	3.3600
Mon, 25 Dec 2006	3.3300
Sun, 24 Dec 2006	3.3300
Sat, 23 Dec 2006	3.3300
Fri, 22 Dec 2006	3.3300
Thu, 21 Dec 2006	3.3300
Wed, 20 Dec 2006	3.3200
Tue, 19 Dec 2006	3.3200
Mon, 18 Dec 2006	3.3200
Sun, 17 Dec 2006	3.3200
Sat, 16 Dec 2006	3.3200
Fri, 15 Dec 2006	3.3200
Thu, 14 Dec 2006	3.3200
Wed, 13 Dec 2006	3.3200
Tue, 12 Dec 2006	3.3100
Mon, 11 Dec 2006	3.3100
Sun, 10 Dec 2006	3.3100
Sat, 9 Dec 2006	3.3100
Fri, 8 Dec 2006	3.3100
Thu, 7 Dec 2006	3.3100
Wed, 6 Dec 2006	3.3100
Tue, 5 Dec 2006	3.3000
Mon, 4 Dec 2006	3.3000
Sun, 3 Dec 2006	3.3000
Sat, 2 Dec 2006	3.3000
Fri, 1 Dec 2006	3.3000
Thu, 30 Nov 2006	3.3000
Wed, 29 Nov 2006	3.3000
Tue, 28 Nov 2006	3.3000
Mon, 27 Nov 2006	3.2900
Sun, 26 Nov 2006	3.2900
Sat, 25 Nov 2006	3.2900
Fri, 24 Nov 2006	3.2900
Thu, 23 Nov 2006	3.2900
Wed, 22 Nov 2006	3.2900
Tue, 21 Nov 2006	3.3000
Mon, 20 Nov 2006	3.3000
Sun, 19 Nov 2006	3.3000
Sat, 18 Nov 2006	3.3000
Fri, 17 Nov 2006	3.3000
Thu, 16 Nov 2006	3.2900
Wed, 15 Nov 2006	3.2900
Tue, 14 Nov 2006	3.2900
Mon, 13 Nov 2006	3.2900
Sun, 12 Nov 2006	3.2900
Sat, 11 Nov 2006	3.2900
Fri, 10 Nov 2006	3.2800
Thu, 9 Nov 2006	3.2800
Wed, 8 Nov 2006	3.2800
Tue, 7 Nov 2006	3.2800
Mon, 6 Nov 2006	3.2800
Sun, 5 Nov 2006	3.2800
Sat, 4 Nov 2006	3.2800
Fri, 3 Nov 2006	3.2900
Thu, 2 Nov 2006	3.2900
Wed, 1 Nov 2006	3.2700
Tue, 31 Oct 2006	3.2700
Mon, 30 Oct 2006	3.2700
Sun, 29 Oct 2006	3.2700
Sat, 28 Oct 2006	3.2700
Fri, 27 Oct 2006	3.2700
Thu, 26 Oct 2006	3.2900
Wed, 25 Oct 2006	3.2900
Tue, 24 Oct 2006	3.2800
Mon, 23 Oct 2006	3.2700
Sun, 22 Oct 2006	3.2700
Sat, 21 Oct 2006	3.2700
Fri, 20 Oct 2006	3.2700
Thu, 19 Oct 2006	3.2700
Wed, 18 Oct 2006	3.2700
Tue, 17 Oct 2006	3.2700
Mon, 16 Oct 2006	3.2700
Sun, 15 Oct 2006	3.2700
Sat, 14 Oct 2006	3.2700
Fri, 13 Oct 2006	3.2600
Thu, 12 Oct 2006	3.2600
Wed, 11 Oct 2006	3.2600
Tue, 10 Oct 2006	3.2600
Mon, 9 Oct 2006	3.2600
Sun, 8 Oct 2006	3.2600
Sat, 7 Oct 2006	3.2600
Fri, 6 Oct 2006	3.2600
Thu, 5 Oct 2006	3.2600
Wed, 4 Oct 2006	3.2400
Tue, 3 Oct 2006	3.2400
Mon, 2 Oct 2006	3.2400
Sun, 1 Oct 2006	3.2400
Sat, 30 Sep 2006	3.2400
Fri, 29 Sep 2006	3.2400
Thu, 28 Sep 2006	3.2400
Wed, 27 Sep 2006	3.2400
Tue, 26 Sep 2006	3.2200
Mon, 25 Sep 2006	3.2200
Sun, 24 Sep 2006	3.2200
Sat, 23 Sep 2006	3.2200
Fri, 22 Sep 2006	3.2200
Thu, 21 Sep 2006	3.2200
Wed, 20 Sep 2006	3.2100
Tue, 19 Sep 2006	3.2100
Mon, 18 Sep 2006	3.2100
Sun, 17 Sep 2006	3.2100
Sat, 16 Sep 2006	3.2100
Fri, 15 Sep 2006	3.2100
Thu, 14 Sep 2006	3.2100
Wed, 13 Sep 2006	3.2000
Tue, 12 Sep 2006	3.2000
Mon, 11 Sep 2006	3.2000
Sun, 10 Sep 2006	3.2000
Sat, 9 Sep 2006	3.2000
Fri, 8 Sep 2006	3.2000
Thu, 7 Sep 2006	3.2000
Wed, 6 Sep 2006	3.2000
Tue, 5 Sep 2006	3.1900
Mon, 4 Sep 2006	3.1900
Sun, 3 Sep 2006	3.1900
Sat, 2 Sep 2006	3.1900
Fri, 1 Sep 2006	3.1900
Thu, 31 Aug 2006	3.1800
Wed, 30 Aug 2006	3.1800
Tue, 29 Aug 2006	3.1800
Mon, 28 Aug 2006	3.1800
Sun, 27 Aug 2006	3.1800
Sat, 26 Aug 2006	3.1800
Fri, 25 Aug 2006	3.1600
Thu, 24 Aug 2006	3.1600
Wed, 23 Aug 2006	3.1600
Tue, 22 Aug 2006	3.1500
Mon, 21 Aug 2006	3.1400
Sun, 20 Aug 2006	3.1400
Sat, 19 Aug 2006	3.1400
Fri, 18 Aug 2006	3.1400
Thu, 17 Aug 2006	3.1200
Wed, 16 Aug 2006	3.1100
Tue, 15 Aug 2006	3.1100
Mon, 14 Aug 2006	3.1100
Sun, 13 Aug 2006	3.1100
Sat, 12 Aug 2006	3.1100
Fri, 11 Aug 2006	3.1100
Thu, 10 Aug 2006	3.1100
Wed, 9 Aug 2006	3.0800
Tue, 8 Aug 2006	3.0600
Mon, 7 Aug 2006	3.0200
Sun, 6 Aug 2006	3.0200
Sat, 5 Aug 2006	3.0200
Fri, 4 Aug 2006	3.0000
Thu, 3 Aug 2006	2.9900
Wed, 2 Aug 2006	2.9800
Tue, 1 Aug 2006	2.9700
Mon, 31 Jul 2006	2.9700
Sun, 30 Jul 2006	2.9700
Sat, 29 Jul 2006	2.9700
Fri, 28 Jul 2006	2.9700
Thu, 27 Jul 2006	2.9600
Wed, 26 Jul 2006	2.9600
Tue, 25 Jul 2006	2.9500
Mon, 24 Jul 2006	2.9400
Sun, 23 Jul 2006	2.9400
Sat, 22 Jul 2006	2.9400
Fri, 21 Jul 2006	2.9500
Thu, 20 Jul 2006	2.9600
Wed, 19 Jul 2006	2.9600
Tue, 18 Jul 2006	2.9700
Mon, 17 Jul 2006	2.9700
Sun, 16 Jul 2006	2.9700
Sat, 15 Jul 2006	2.9700
Fri, 14 Jul 2006	2.9700
Thu, 13 Jul 2006	2.9700
Wed, 12 Jul 2006	2.9700
Tue, 11 Jul 2006	2.9600
Mon, 10 Jul 2006	2.9700
Sun, 9 Jul 2006	2.9700
Sat, 8 Jul 2006	2.9700
Fri, 7 Jul 2006	2.9600
Thu, 6 Jul 2006	2.9400
Wed, 5 Jul 2006	2.9500
Tue, 4 Jul 2006	2.9500
Mon, 3 Jul 2006	2.9500
Sun, 2 Jul 2006	2.9500
Sat, 1 Jul 2006	2.9500
Fri, 30 Jun 2006	2.9600
Thu, 29 Jun 2006	2.9700
Wed, 28 Jun 2006	2.9800
Tue, 27 Jun 2006	2.9800
Mon, 26 Jun 2006	2.9800
Sun, 25 Jun 2006	2.9800
Sat, 24 Jun 2006	2.9800
Fri, 23 Jun 2006	2.9500
Thu, 22 Jun 2006	2.9500
Wed, 21 Jun 2006	2.9400
Tue, 20 Jun 2006	2.9600
Mon, 19 Jun 2006	2.9900
Sun, 18 Jun 2006	2.9900
Sat, 17 Jun 2006	2.9900
Fri, 16 Jun 2006	3.0000
Thu, 15 Jun 2006	2.9600
Wed, 14 Jun 2006	2.9500
Tue, 13 Jun 2006	2.9800
Mon, 12 Jun 2006	2.9700
Sun, 11 Jun 2006	2.9700
Sat, 10 Jun 2006	2.9700
Fri, 9 Jun 2006	2.9600
Thu, 8 Jun 2006	2.9600
Wed, 7 Jun 2006	2.9600
Tue, 6 Jun 2006	2.9600
Mon, 5 Jun 2006	2.9900
Sun, 4 Jun 2006	2.9900
Sat, 3 Jun 2006	2.9900
Fri, 2 Jun 2006	3.0000
Thu, 1 Jun 2006	2.9900
Wed, 31 May 2006	3.0000
Tue, 30 May 2006	3.0100
Mon, 29 May 2006	3.0200
Sun, 28 May 2006	3.0200
Sat, 27 May 2006	3.0200
Fri, 26 May 2006	3.0200
Thu, 25 May 2006	3.0300
Wed, 24 May 2006	3.0300
Tue, 23 May 2006	3.0000
Mon, 22 May 2006	2.9900
Sun, 21 May 2006	2.9900
Sat, 20 May 2006	2.9900
Fri, 19 May 2006	3.0100
Thu, 18 May 2006	3.0100
Wed, 17 May 2006	2.9900
Tue, 16 May 2006	2.9700
Mon, 15 May 2006	2.9900
Sun, 14 May 2006	2.9900
Sat, 13 May 2006	2.9900
Fri, 12 May 2006	3.0100
Thu, 11 May 2006	3.0100
Wed, 10 May 2006	3.0200
Tue, 9 May 2006	3.0200
Mon, 8 May 2006	3.0200
Sun, 7 May 2006	3.0200
Sat, 6 May 2006	3.0400
Fri, 5 May 2006	3.0400
Thu, 4 May 2006	3.0400
Wed, 3 May 2006	3.0400
Tue, 2 May 2006	3.0400
Mon, 1 May 2006	3.0400
Sun, 30 Apr 2006	3.0400
Sat, 29 Apr 2006	3.0400
Fri, 28 Apr 2006	3.0400
Thu, 27 Apr 2006	3.0300
Wed, 26 Apr 2006	3.0400
Tue, 25 Apr 2006	3.0200
Mon, 24 Apr 2006	3.0100
Sun, 23 Apr 2006	3.0100
Sat, 22 Apr 2006	3.0100
Fri, 21 Apr 2006	3.0600
Thu, 20 Apr 2006	3.0800
Wed, 19 Apr 2006	3.1100
Tue, 18 Apr 2006	3.1100
Mon, 17 Apr 2006	3.1300
Sun, 16 Apr 2006	3.1300
Sat, 15 Apr 2006	3.1300
Fri, 14 Apr 2006	3.1400
Thu, 13 Apr 2006	3.1400
Wed, 12 Apr 2006	3.1300
Tue, 11 Apr 2006	3.1300
Mon, 10 Apr 2006	3.1300
Sun, 9 Apr 2006	3.1300
Sat, 8 Apr 2006	3.1300
Fri, 7 Apr 2006	3.1300
Thu, 6 Apr 2006	3.1300
Wed, 5 Apr 2006	3.1200
Tue, 4 Apr 2006	3.1200
Mon, 3 Apr 2006	3.1000
Sun, 2 Apr 2006	3.1000
Sat, 1 Apr 2006	3.1000
Fri, 31 Mar 2006	3.1000
Thu, 30 Mar 2006	3.1000
Wed, 29 Mar 2006	3.1000
Tue, 28 Mar 2006	3.0900
Mon, 27 Mar 2006	3.0900
Sun, 26 Mar 2006	3.0900
Sat, 25 Mar 2006	3.0900
Fri, 24 Mar 2006	3.0800
Thu, 23 Mar 2006	3.0800
Wed, 22 Mar 2006	3.0800
Tue, 21 Mar 2006	3.0900
Mon, 20 Mar 2006	3.1200
Sun, 19 Mar 2006	3.1200
Sat, 18 Mar 2006	3.1200
Fri, 17 Mar 2006	3.1300
Thu, 16 Mar 2006	3.1100
Wed, 15 Mar 2006	3.1200
Tue, 14 Mar 2006	3.1200
Mon, 13 Mar 2006	3.1300
Sun, 12 Mar 2006	3.1300
Sat, 11 Mar 2006	3.1300
Fri, 10 Mar 2006	3.1400
Thu, 9 Mar 2006	3.1400
Wed, 8 Mar 2006	3.1400
Tue, 7 Mar 2006	3.1400
Mon, 6 Mar 2006	3.1300
Sun, 5 Mar 2006	3.1300
Sat, 4 Mar 2006	3.1300
Fri, 3 Mar 2006	3.1400
Thu, 2 Mar 2006	3.1400
Wed, 1 Mar 2006	3.1400
Tue, 28 Feb 2006	3.1400
Mon, 27 Feb 2006	3.1600
Sun, 26 Feb 2006	3.1600
Sat, 25 Feb 2006	3.1600
Fri, 24 Feb 2006	3.1700
Thu, 23 Feb 2006	3.1700
Wed, 22 Feb 2006	3.1600
Tue, 21 Feb 2006	3.1700
Mon, 20 Feb 2006	3.1600
Sun, 19 Feb 2006	3.1600
Sat, 18 Feb 2006	3.1600
Fri, 17 Feb 2006	3.1700
Thu, 16 Feb 2006	3.1700
Wed, 15 Feb 2006	3.1700
Tue, 14 Feb 2006	3.1800
Mon, 13 Feb 2006	3.1800
Sun, 12 Feb 2006	3.1800
Sat, 11 Feb 2006	3.1800
Fri, 10 Feb 2006	3.1900
Thu, 9 Feb 2006	3.2000
Wed, 8 Feb 2006	3.1900
Tue, 7 Feb 2006	3.1800
Mon, 6 Feb 2006	3.2000
Sun, 5 Feb 2006	3.2000
Sat, 4 Feb 2006	3.2000
Fri, 3 Feb 2006	3.2000
Thu, 2 Feb 2006	3.2000
Wed, 1 Feb 2006	3.2100
Tue, 31 Jan 2006	3.2000
Mon, 30 Jan 2006	3.2200
Sun, 29 Jan 2006	3.2200
Sat, 28 Jan 2006	3.2200
Fri, 27 Jan 2006	3.1900
Thu, 26 Jan 2006	3.2000
Wed, 25 Jan 2006	3.2000
Tue, 24 Jan 2006	3.2000
Mon, 23 Jan 2006	3.2200
Sun, 22 Jan 2006	3.2200
Sat, 21 Jan 2006	3.2200
Fri, 20 Jan 2006	3.2200
Thu, 19 Jan 2006	3.2200
Wed, 18 Jan 2006	3.2200
Tue, 17 Jan 2006	3.2300
Mon, 16 Jan 2006	3.2300
Sun, 15 Jan 2006	3.2300
Sat, 14 Jan 2006	3.2300
Fri, 13 Jan 2006	3.2400
Thu, 12 Jan 2006	3.2400
Wed, 11 Jan 2006	3.2400
Tue, 10 Jan 2006	3.2400
Mon, 9 Jan 2006	3.2400
Sun, 8 Jan 2006	3.2400
Sat, 7 Jan 2006	3.2400
Fri, 6 Jan 2006	3.2400
Thu, 5 Jan 2006	3.2400
Wed, 4 Jan 2006	3.2400
Tue, 3 Jan 2006	3.2400
Mon, 2 Jan 2006	3.2400
Sun, 1 Jan 2006	3.2400

Monthly averages

January		3.2261
February		3.1775
March		3.1158
April		3.0907
May		3.0132
June		2.9733
July		2.9597
August		3.1065
September		3.2100
October		3.2648
November		3.2897
December		3.3229

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KGS \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"