1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KGS
  4. 2014

National Bank of Kazakhstan KGS rates in 2014

Average 1 KGS = 3.3978 KZT

The mean of all 273 publications in 2014, ranging from 3.0500 to 3.6000 KZT.

3.203.403.60Mar ’14May ’14Jul ’14Sep ’14

Every rate of 2014

1 KGS in KZT, newest first, one row per publication.

DateRate
Tue, 30 Sep 20143.3600
Mon, 29 Sep 20143.3500
Sun, 28 Sep 20143.3500
Sat, 27 Sep 20143.3500
Fri, 26 Sep 20143.3300
Thu, 25 Sep 20143.3500
Wed, 24 Sep 20143.3600
Tue, 23 Sep 20143.3600
Mon, 22 Sep 20143.3700
Sun, 21 Sep 20143.3700
Sat, 20 Sep 20143.3700
Fri, 19 Sep 20143.3800
Thu, 18 Sep 20143.3800
Wed, 17 Sep 20143.3700
Tue, 16 Sep 20143.3900
Mon, 15 Sep 20143.3800
Sun, 14 Sep 20143.3800
Sat, 13 Sep 20143.3800
Fri, 12 Sep 20143.3800
Thu, 11 Sep 20143.3800
Wed, 10 Sep 20143.3800
Tue, 9 Sep 20143.4000
Mon, 8 Sep 20143.4000
Sun, 7 Sep 20143.4000
Sat, 6 Sep 20143.4000
Fri, 5 Sep 20143.4100
Thu, 4 Sep 20143.4400
Wed, 3 Sep 20143.4300
Tue, 2 Sep 20143.4400
Mon, 1 Sep 20143.4400
Sun, 31 Aug 20143.4400
Sat, 30 Aug 20143.4400
Fri, 29 Aug 20143.4500
Thu, 28 Aug 20143.4500
Wed, 27 Aug 20143.4700
Tue, 26 Aug 20143.4600
Mon, 25 Aug 20143.4700
Sun, 24 Aug 20143.4700
Sat, 23 Aug 20143.4700
Fri, 22 Aug 20143.4800
Thu, 21 Aug 20143.4800
Wed, 20 Aug 20143.4900
Tue, 19 Aug 20143.4900
Mon, 18 Aug 20143.4900
Sun, 17 Aug 20143.4900
Sat, 16 Aug 20143.4900
Fri, 15 Aug 20143.5000
Thu, 14 Aug 20143.5000
Wed, 13 Aug 20143.5000
Tue, 12 Aug 20143.5200
Mon, 11 Aug 20143.5200
Sun, 10 Aug 20143.5200
Sat, 9 Aug 20143.5200
Fri, 8 Aug 20143.5300
Thu, 7 Aug 20143.5300
Wed, 6 Aug 20143.5300
Tue, 5 Aug 20143.5300
Mon, 4 Aug 20143.5200
Sun, 3 Aug 20143.5200
Sat, 2 Aug 20143.5200
Fri, 1 Aug 20143.5400
Thu, 31 Jul 20143.5700
Wed, 30 Jul 20143.5400
Tue, 29 Jul 20143.5400
Mon, 28 Jul 20143.5400
Sun, 27 Jul 20143.5400
Sat, 26 Jul 20143.5400
Fri, 25 Jul 20143.5400
Thu, 24 Jul 20143.5400
Wed, 23 Jul 20143.5300
Tue, 22 Jul 20143.5500
Mon, 21 Jul 20143.5500
Sun, 20 Jul 20143.5500
Sat, 19 Jul 20143.5500
Fri, 18 Jul 20143.5500
Thu, 17 Jul 20143.5500
Wed, 16 Jul 20143.5400
Tue, 15 Jul 20143.5500
Mon, 14 Jul 20143.5400
Sun, 13 Jul 20143.5400
Sat, 12 Jul 20143.5400
Fri, 11 Jul 20143.5400
Thu, 10 Jul 20143.5500
Wed, 9 Jul 20143.5200
Tue, 8 Jul 20143.5200
Mon, 7 Jul 20143.5200
Sun, 6 Jul 20143.5200
Sat, 5 Jul 20143.5200
Fri, 4 Jul 20143.5300
Thu, 3 Jul 20143.5300
Wed, 2 Jul 20143.5200
Tue, 1 Jul 20143.5400
Mon, 30 Jun 20143.5400
Sun, 29 Jun 20143.5400
Sat, 28 Jun 20143.5400
Fri, 27 Jun 20143.5200
Thu, 26 Jun 20143.5400
Wed, 25 Jun 20143.5300
Tue, 24 Jun 20143.5300
Mon, 23 Jun 20143.5300
Sun, 22 Jun 20143.5300
Sat, 21 Jun 20143.5300
Fri, 20 Jun 20143.5200
Thu, 19 Jun 20143.5100
Wed, 18 Jun 20143.5200
Tue, 17 Jun 20143.5500
Mon, 16 Jun 20143.5300
Sun, 15 Jun 20143.5300
Sat, 14 Jun 20143.5300
Fri, 13 Jun 20143.5400
Thu, 12 Jun 20143.5300
Wed, 11 Jun 20143.5200
Tue, 10 Jun 20143.5100
Mon, 9 Jun 20143.5000
Sun, 8 Jun 20143.5000
Sat, 7 Jun 20143.5000
Fri, 6 Jun 20143.5100
Thu, 5 Jun 20143.5000
Wed, 4 Jun 20143.5300
Tue, 3 Jun 20143.5300
Mon, 2 Jun 20143.5100
Sun, 1 Jun 20143.5100
Sat, 31 May 20143.5100
Fri, 30 May 20143.5400
Thu, 29 May 20143.5100
Wed, 28 May 20143.4900
Tue, 27 May 20143.4900
Mon, 26 May 20143.4900
Sun, 25 May 20143.4900
Sat, 24 May 20143.4900
Fri, 23 May 20143.4800
Thu, 22 May 20143.5100
Wed, 21 May 20143.5100
Tue, 20 May 20143.5500
Mon, 19 May 20143.5500
Sun, 18 May 20143.5500
Sat, 17 May 20143.5500
Fri, 16 May 20143.4900
Thu, 15 May 20143.4800
Wed, 14 May 20143.4800
Tue, 13 May 20143.4700
Mon, 12 May 20143.4800
Sun, 11 May 20143.4000
Sat, 10 May 20143.4000
Fri, 9 May 20143.4000
Thu, 8 May 20143.4000
Wed, 7 May 20143.4000
Tue, 6 May 20143.4000
Mon, 5 May 20143.4000
Sun, 4 May 20143.3700
Sat, 3 May 20143.3700
Fri, 2 May 20143.3700
Thu, 1 May 20143.3700
Wed, 30 Apr 20143.3600
Tue, 29 Apr 20143.3800
Mon, 28 Apr 20143.3400
Sun, 27 Apr 20143.3400
Sat, 26 Apr 20143.3400
Fri, 25 Apr 20143.3400
Thu, 24 Apr 20143.3400
Wed, 23 Apr 20143.3700
Tue, 22 Apr 20143.3400
Mon, 21 Apr 20143.3400
Sun, 20 Apr 20143.3400
Sat, 19 Apr 20143.3400
Fri, 18 Apr 20143.4100
Thu, 17 Apr 20143.3400
Wed, 16 Apr 20143.3500
Tue, 15 Apr 20143.3500
Mon, 14 Apr 20143.3400
Sun, 13 Apr 20143.3400
Sat, 12 Apr 20143.3400
Fri, 11 Apr 20143.3400
Thu, 10 Apr 20143.3400
Wed, 9 Apr 20143.3400
Tue, 8 Apr 20143.3700
Mon, 7 Apr 20143.3700
Sun, 6 Apr 20143.3700
Sat, 5 Apr 20143.3700
Fri, 4 Apr 20143.3700
Thu, 3 Apr 20143.3700
Wed, 2 Apr 20143.3400
Tue, 1 Apr 20143.3400
Mon, 31 Mar 20143.3400
Sun, 30 Mar 20143.3400
Sat, 29 Mar 20143.3400
Fri, 28 Mar 20143.3400
Thu, 27 Mar 20143.3400
Wed, 26 Mar 20143.3500
Tue, 25 Mar 20143.3500
Mon, 24 Mar 20143.3500
Sun, 23 Mar 20143.3500
Sat, 22 Mar 20143.3500
Fri, 21 Mar 20143.3500
Thu, 20 Mar 20143.3400
Wed, 19 Mar 20143.3400
Tue, 18 Mar 20143.3500
Mon, 17 Mar 20143.3400
Sun, 16 Mar 20143.3400
Sat, 15 Mar 20143.3400
Fri, 14 Mar 20143.3500
Thu, 13 Mar 20143.3400
Wed, 12 Mar 20143.3400
Tue, 11 Mar 20143.3400
Mon, 10 Mar 20143.3400
Sun, 9 Mar 20143.3400
Sat, 8 Mar 20143.3400
Fri, 7 Mar 20143.3400
Thu, 6 Mar 20143.3700
Wed, 5 Mar 20143.3500
Tue, 4 Mar 20143.3800
Mon, 3 Mar 20143.5100
Sun, 2 Mar 20143.5100
Sat, 1 Mar 20143.5100
Fri, 28 Feb 20143.4700
Thu, 27 Feb 20143.5600
Wed, 26 Feb 20143.5100
Tue, 25 Feb 20143.5800
Mon, 24 Feb 20143.5600
Sun, 23 Feb 20143.5600
Sat, 22 Feb 20143.5600
Fri, 21 Feb 20143.5600
Thu, 20 Feb 20143.6000
Wed, 19 Feb 20143.5700
Tue, 18 Feb 20143.5700
Mon, 17 Feb 20143.5700
Sun, 16 Feb 20143.5700
Sat, 15 Feb 20143.5700
Fri, 14 Feb 20143.5700
Thu, 13 Feb 20143.6000
Wed, 12 Feb 20143.1900
Tue, 11 Feb 20143.0500
Mon, 10 Feb 20143.0600
Sun, 9 Feb 20143.0600
Sat, 8 Feb 20143.0600
Fri, 7 Feb 20143.0600
Thu, 6 Feb 20143.0800
Wed, 5 Feb 20143.0900
Tue, 4 Feb 20143.0900
Mon, 3 Feb 20143.0800
Sun, 2 Feb 20143.0800
Sat, 1 Feb 20143.0800
Fri, 31 Jan 20143.0600
Thu, 30 Jan 20143.0600
Wed, 29 Jan 20143.0600
Tue, 28 Jan 20143.0500
Mon, 27 Jan 20143.0700
Sun, 26 Jan 20143.0700
Sat, 25 Jan 20143.0700
Fri, 24 Jan 20143.0600
Thu, 23 Jan 20143.0800
Wed, 22 Jan 20143.0900
Tue, 21 Jan 20143.1000
Mon, 20 Jan 20143.0900
Sun, 19 Jan 20143.0900
Sat, 18 Jan 20143.0900
Fri, 17 Jan 20143.1200
Thu, 16 Jan 20143.1300
Wed, 15 Jan 20143.1200
Tue, 14 Jan 20143.1200
Mon, 13 Jan 20143.1300
Sun, 12 Jan 20143.1300
Sat, 11 Jan 20143.1300
Fri, 10 Jan 20143.1400
Thu, 9 Jan 20143.1300
Wed, 8 Jan 20143.1400
Tue, 7 Jan 20143.1400
Mon, 6 Jan 20143.1300
Sun, 5 Jan 20143.1300
Sat, 4 Jan 20143.1300
Fri, 3 Jan 20143.1300
Thu, 2 Jan 20143.1300
Wed, 1 Jan 20143.1300

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KGS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"