1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KGS
  4. 2008

National Bank of Kazakhstan KGS rates in 2008

Average 1 KGS = 3.3005 KZT

The mean of all 366 publications in 2008, ranging from 3.0600 to 3.4700 KZT.

3.203.40Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 KGS in KZT, newest first, one row per publication.

DateRate
Wed, 31 Dec 20083.0700
Tue, 30 Dec 20083.0700
Mon, 29 Dec 20083.0700
Sun, 28 Dec 20083.0700
Sat, 27 Dec 20083.0700
Fri, 26 Dec 20083.0700
Thu, 25 Dec 20083.0700
Wed, 24 Dec 20083.0700
Tue, 23 Dec 20083.0700
Mon, 22 Dec 20083.0700
Sun, 21 Dec 20083.0700
Sat, 20 Dec 20083.0700
Fri, 19 Dec 20083.0700
Thu, 18 Dec 20083.0600
Wed, 17 Dec 20083.0600
Tue, 16 Dec 20083.0600
Mon, 15 Dec 20083.0600
Sun, 14 Dec 20083.0600
Sat, 13 Dec 20083.0600
Fri, 12 Dec 20083.0600
Thu, 11 Dec 20083.0600
Wed, 10 Dec 20083.0600
Tue, 9 Dec 20083.0600
Mon, 8 Dec 20083.0600
Sun, 7 Dec 20083.0600
Sat, 6 Dec 20083.0600
Fri, 5 Dec 20083.0700
Thu, 4 Dec 20083.0700
Wed, 3 Dec 20083.0700
Tue, 2 Dec 20083.0700
Mon, 1 Dec 20083.0700
Sun, 30 Nov 20083.0700
Sat, 29 Nov 20083.0700
Fri, 28 Nov 20083.0700
Thu, 27 Nov 20083.0700
Wed, 26 Nov 20083.0700
Tue, 25 Nov 20083.0700
Mon, 24 Nov 20083.0900
Sun, 23 Nov 20083.0900
Sat, 22 Nov 20083.0900
Fri, 21 Nov 20083.0900
Thu, 20 Nov 20083.0800
Wed, 19 Nov 20083.0800
Tue, 18 Nov 20083.0800
Mon, 17 Nov 20083.0800
Sun, 16 Nov 20083.0800
Sat, 15 Nov 20083.0800
Fri, 14 Nov 20083.0900
Thu, 13 Nov 20083.0900
Wed, 12 Nov 20083.0900
Tue, 11 Nov 20083.0800
Mon, 10 Nov 20083.0800
Sun, 9 Nov 20083.0800
Sat, 8 Nov 20083.0800
Fri, 7 Nov 20083.0800
Thu, 6 Nov 20083.0800
Wed, 5 Nov 20083.0900
Tue, 4 Nov 20083.0900
Mon, 3 Nov 20083.0900
Sun, 2 Nov 20083.0900
Sat, 1 Nov 20083.0900
Fri, 31 Oct 20083.0900
Thu, 30 Oct 20083.0900
Wed, 29 Oct 20083.0900
Tue, 28 Oct 20083.1400
Mon, 27 Oct 20083.1400
Sun, 26 Oct 20083.1400
Sat, 25 Oct 20083.1400
Fri, 24 Oct 20083.1400
Thu, 23 Oct 20083.2800
Wed, 22 Oct 20083.4500
Tue, 21 Oct 20083.4500
Mon, 20 Oct 20083.4500
Sun, 19 Oct 20083.4500
Sat, 18 Oct 20083.4500
Fri, 17 Oct 20083.4500
Thu, 16 Oct 20083.4600
Wed, 15 Oct 20083.4600
Tue, 14 Oct 20083.4600
Mon, 13 Oct 20083.4600
Sun, 12 Oct 20083.4600
Sat, 11 Oct 20083.4600
Fri, 10 Oct 20083.4600
Thu, 9 Oct 20083.4600
Wed, 8 Oct 20083.4600
Tue, 7 Oct 20083.4600
Mon, 6 Oct 20083.4600
Sun, 5 Oct 20083.4600
Sat, 4 Oct 20083.4600
Fri, 3 Oct 20083.4600
Thu, 2 Oct 20083.4600
Wed, 1 Oct 20083.4600
Tue, 30 Sep 20083.4600
Mon, 29 Sep 20083.4600
Sun, 28 Sep 20083.4600
Sat, 27 Sep 20083.4600
Fri, 26 Sep 20083.4500
Thu, 25 Sep 20083.4500
Wed, 24 Sep 20083.4500
Tue, 23 Sep 20083.3000
Mon, 22 Sep 20083.3200
Sun, 21 Sep 20083.3200
Sat, 20 Sep 20083.3200
Fri, 19 Sep 20083.4600
Thu, 18 Sep 20083.3600
Wed, 17 Sep 20083.3600
Tue, 16 Sep 20083.4500
Mon, 15 Sep 20083.3800
Sun, 14 Sep 20083.3800
Sat, 13 Sep 20083.3800
Fri, 12 Sep 20083.4500
Thu, 11 Sep 20083.4100
Wed, 10 Sep 20083.4200
Tue, 9 Sep 20083.4200
Mon, 8 Sep 20083.4500
Sun, 7 Sep 20083.4500
Sat, 6 Sep 20083.4500
Fri, 5 Sep 20083.4500
Thu, 4 Sep 20083.4600
Wed, 3 Sep 20083.4500
Tue, 2 Sep 20083.4600
Mon, 1 Sep 20083.4600
Sun, 31 Aug 20083.4600
Sat, 30 Aug 20083.4600
Fri, 29 Aug 20083.4500
Thu, 28 Aug 20083.4600
Wed, 27 Aug 20083.4700
Tue, 26 Aug 20083.4600
Mon, 25 Aug 20083.4500
Sun, 24 Aug 20083.4500
Sat, 23 Aug 20083.4500
Fri, 22 Aug 20083.4600
Thu, 21 Aug 20083.4600
Wed, 20 Aug 20083.3100
Tue, 19 Aug 20083.3100
Mon, 18 Aug 20083.3100
Sun, 17 Aug 20083.3100
Sat, 16 Aug 20083.3100
Fri, 15 Aug 20083.4500
Thu, 14 Aug 20083.3100
Wed, 13 Aug 20083.4500
Tue, 12 Aug 20083.3100
Mon, 11 Aug 20083.3100
Sun, 10 Aug 20083.3100
Sat, 9 Aug 20083.3100
Fri, 8 Aug 20083.3100
Thu, 7 Aug 20083.3100
Wed, 6 Aug 20083.3100
Tue, 5 Aug 20083.3100
Mon, 4 Aug 20083.3100
Sun, 3 Aug 20083.3100
Sat, 2 Aug 20083.3100
Fri, 1 Aug 20083.3100
Thu, 31 Jul 20083.3100
Wed, 30 Jul 20083.4300
Tue, 29 Jul 20083.4300
Mon, 28 Jul 20083.3100
Sun, 27 Jul 20083.3100
Sat, 26 Jul 20083.3100
Fri, 25 Jul 20083.3100
Thu, 24 Jul 20083.3100
Wed, 23 Jul 20083.3100
Tue, 22 Jul 20083.3100
Mon, 21 Jul 20083.3100
Sun, 20 Jul 20083.3100
Sat, 19 Jul 20083.3100
Fri, 18 Jul 20083.3100
Thu, 17 Jul 20083.3100
Wed, 16 Jul 20083.3100
Tue, 15 Jul 20083.3100
Mon, 14 Jul 20083.3100
Sun, 13 Jul 20083.3100
Sat, 12 Jul 20083.3100
Fri, 11 Jul 20083.3100
Thu, 10 Jul 20083.3200
Wed, 9 Jul 20083.3100
Tue, 8 Jul 20083.3100
Mon, 7 Jul 20083.3100
Sun, 6 Jul 20083.3100
Sat, 5 Jul 20083.3100
Fri, 4 Jul 20083.3100
Thu, 3 Jul 20083.3100
Wed, 2 Jul 20083.3200
Tue, 1 Jul 20083.3200
Mon, 30 Jun 20083.3200
Sun, 29 Jun 20083.3200
Sat, 28 Jun 20083.3200
Fri, 27 Jun 20083.3200
Thu, 26 Jun 20083.3200
Wed, 25 Jun 20083.3200
Tue, 24 Jun 20083.3200
Mon, 23 Jun 20083.3200
Sun, 22 Jun 20083.3200
Sat, 21 Jun 20083.3200
Fri, 20 Jun 20083.3200
Thu, 19 Jun 20083.3100
Wed, 18 Jun 20083.3200
Tue, 17 Jun 20083.3200
Mon, 16 Jun 20083.3200
Sun, 15 Jun 20083.3200
Sat, 14 Jun 20083.3200
Fri, 13 Jun 20083.3200
Thu, 12 Jun 20083.3100
Wed, 11 Jun 20083.3100
Tue, 10 Jun 20083.3100
Mon, 9 Jun 20083.3100
Sun, 8 Jun 20083.3100
Sat, 7 Jun 20083.3100
Fri, 6 Jun 20083.3100
Thu, 5 Jun 20083.3100
Wed, 4 Jun 20083.3100
Tue, 3 Jun 20083.3100
Mon, 2 Jun 20083.3100
Sun, 1 Jun 20083.3100
Sat, 31 May 20083.3100
Fri, 30 May 20083.3100
Thu, 29 May 20083.3100
Wed, 28 May 20083.3100
Tue, 27 May 20083.3100
Mon, 26 May 20083.3100
Sun, 25 May 20083.3100
Sat, 24 May 20083.3100
Fri, 23 May 20083.3100
Thu, 22 May 20083.3100
Wed, 21 May 20083.3100
Tue, 20 May 20083.3200
Mon, 19 May 20083.3200
Sun, 18 May 20083.3200
Sat, 17 May 20083.3200
Fri, 16 May 20083.3200
Thu, 15 May 20083.3100
Wed, 14 May 20083.3100
Tue, 13 May 20083.3100
Mon, 12 May 20083.3100
Sun, 11 May 20083.3100
Sat, 10 May 20083.3100
Fri, 9 May 20083.3100
Thu, 8 May 20083.3100
Wed, 7 May 20083.3100
Tue, 6 May 20083.3100
Mon, 5 May 20083.3100
Sun, 4 May 20083.3100
Sat, 3 May 20083.3100
Fri, 2 May 20083.3100
Thu, 1 May 20083.3100
Wed, 30 Apr 20083.3100
Tue, 29 Apr 20083.3100
Mon, 28 Apr 20083.3100
Sun, 27 Apr 20083.3100
Sat, 26 Apr 20083.3100
Fri, 25 Apr 20083.3100
Thu, 24 Apr 20083.3000
Wed, 23 Apr 20083.3100
Tue, 22 Apr 20083.3100
Mon, 21 Apr 20083.3100
Sun, 20 Apr 20083.3100
Sat, 19 Apr 20083.3100
Fri, 18 Apr 20083.3100
Thu, 17 Apr 20083.3000
Wed, 16 Apr 20083.3000
Tue, 15 Apr 20083.3100
Mon, 14 Apr 20083.3100
Sun, 13 Apr 20083.3100
Sat, 12 Apr 20083.3100
Fri, 11 Apr 20083.3100
Thu, 10 Apr 20083.3100
Wed, 9 Apr 20083.3100
Tue, 8 Apr 20083.3100
Mon, 7 Apr 20083.3100
Sun, 6 Apr 20083.3100
Sat, 5 Apr 20083.3100
Fri, 4 Apr 20083.3100
Thu, 3 Apr 20083.3100
Wed, 2 Apr 20083.3100
Tue, 1 Apr 20083.3100
Mon, 31 Mar 20083.3100
Sun, 30 Mar 20083.3100
Sat, 29 Mar 20083.3100
Fri, 28 Mar 20083.3100
Thu, 27 Mar 20083.3200
Wed, 26 Mar 20083.3100
Tue, 25 Mar 20083.3100
Mon, 24 Mar 20083.3100
Sun, 23 Mar 20083.3100
Sat, 22 Mar 20083.3100
Fri, 21 Mar 20083.3100
Thu, 20 Mar 20083.3100
Wed, 19 Mar 20083.3100
Tue, 18 Mar 20083.3100
Mon, 17 Mar 20083.3100
Sun, 16 Mar 20083.3100
Sat, 15 Mar 20083.3100
Fri, 14 Mar 20083.3100
Thu, 13 Mar 20083.3200
Wed, 12 Mar 20083.3200
Tue, 11 Mar 20083.3200
Mon, 10 Mar 20083.3200
Sun, 9 Mar 20083.3200
Sat, 8 Mar 20083.3200
Fri, 7 Mar 20083.3200
Thu, 6 Mar 20083.3200
Wed, 5 Mar 20083.3200
Tue, 4 Mar 20083.3200
Mon, 3 Mar 20083.3200
Sun, 2 Mar 20083.3200
Sat, 1 Mar 20083.3200
Fri, 29 Feb 20083.3200
Thu, 28 Feb 20083.3200
Wed, 27 Feb 20083.3200
Tue, 26 Feb 20083.3600
Mon, 25 Feb 20083.3600
Sun, 24 Feb 20083.3600
Sat, 23 Feb 20083.3600
Fri, 22 Feb 20083.3500
Thu, 21 Feb 20083.3500
Wed, 20 Feb 20083.3500
Tue, 19 Feb 20083.3500
Mon, 18 Feb 20083.3400
Sun, 17 Feb 20083.3400
Sat, 16 Feb 20083.3400
Fri, 15 Feb 20083.3300
Thu, 14 Feb 20083.3400
Wed, 13 Feb 20083.3400
Tue, 12 Feb 20083.3400
Mon, 11 Feb 20083.3400
Sun, 10 Feb 20083.3400
Sat, 9 Feb 20083.3400
Fri, 8 Feb 20083.3400
Thu, 7 Feb 20083.3400
Wed, 6 Feb 20083.3400
Tue, 5 Feb 20083.3300
Mon, 4 Feb 20083.3300
Sun, 3 Feb 20083.3300
Sat, 2 Feb 20083.3300
Fri, 1 Feb 20083.3500
Thu, 31 Jan 20083.3500
Wed, 30 Jan 20083.3500
Tue, 29 Jan 20083.3500
Mon, 28 Jan 20083.3500
Sun, 27 Jan 20083.3500
Sat, 26 Jan 20083.3500
Fri, 25 Jan 20083.3500
Thu, 24 Jan 20083.3500
Wed, 23 Jan 20083.3600
Tue, 22 Jan 20083.3600
Mon, 21 Jan 20083.3500
Sun, 20 Jan 20083.3500
Sat, 19 Jan 20083.3500
Fri, 18 Jan 20083.3500
Thu, 17 Jan 20083.3500
Wed, 16 Jan 20083.3600
Tue, 15 Jan 20083.4400
Mon, 14 Jan 20083.4400
Sun, 13 Jan 20083.4400
Sat, 12 Jan 20083.4400
Fri, 11 Jan 20083.4400
Thu, 10 Jan 20083.4400
Wed, 9 Jan 20083.4400
Tue, 8 Jan 20083.4400
Mon, 7 Jan 20083.4400
Sun, 6 Jan 20083.4400
Sat, 5 Jan 20083.4400
Fri, 4 Jan 20083.4300
Thu, 3 Jan 20083.4300
Wed, 2 Jan 20083.4300
Tue, 1 Jan 20083.4300

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KGS \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"