National Bank of Kazakhstan KGS rates in 2005

Average 1 KGS = 3.2390 KZT

The mean of all 364 publications in 2005, ranging from 3.1200 to 3.3200 KZT.

Every rate of 2005

1 KGS in KZT, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	3.2400
Fri, 30 Dec 2005	3.2400
Thu, 29 Dec 2005	3.2400
Wed, 28 Dec 2005	3.2400
Tue, 27 Dec 2005	3.2400
Mon, 26 Dec 2005	3.2300
Sun, 25 Dec 2005	3.2300
Sat, 24 Dec 2005	3.2300
Fri, 23 Dec 2005	3.2300
Thu, 22 Dec 2005	3.2300
Wed, 21 Dec 2005	3.2400
Tue, 20 Dec 2005	3.2400
Mon, 19 Dec 2005	3.2400
Sun, 18 Dec 2005	3.2400
Sat, 17 Dec 2005	3.2400
Fri, 16 Dec 2005	3.2400
Thu, 15 Dec 2005	3.2400
Wed, 14 Dec 2005	3.2500
Tue, 13 Dec 2005	3.2500
Mon, 12 Dec 2005	3.2600
Sun, 11 Dec 2005	3.2600
Sat, 10 Dec 2005	3.2600
Fri, 9 Dec 2005	3.2600
Thu, 8 Dec 2005	3.2500
Wed, 7 Dec 2005	3.2600
Tue, 6 Dec 2005	3.2500
Mon, 5 Dec 2005	3.2500
Sun, 4 Dec 2005	3.2500
Sat, 3 Dec 2005	3.2500
Fri, 2 Dec 2005	3.2600
Thu, 1 Dec 2005	3.2600
Wed, 30 Nov 2005	3.2600
Tue, 29 Nov 2005	3.2600
Mon, 28 Nov 2005	3.2600
Sun, 27 Nov 2005	3.2600
Sat, 26 Nov 2005	3.2600
Fri, 25 Nov 2005	3.2600
Thu, 24 Nov 2005	3.2900
Wed, 23 Nov 2005	3.2900
Tue, 22 Nov 2005	3.2900
Mon, 21 Nov 2005	3.2900
Sun, 20 Nov 2005	3.2900
Sat, 19 Nov 2005	3.2900
Fri, 18 Nov 2005	3.2900
Thu, 17 Nov 2005	3.3000
Wed, 16 Nov 2005	3.2900
Tue, 15 Nov 2005	3.2900
Mon, 14 Nov 2005	3.3000
Sun, 13 Nov 2005	3.3000
Sat, 12 Nov 2005	3.3000
Fri, 11 Nov 2005	3.3000
Thu, 10 Nov 2005	3.3000
Wed, 9 Nov 2005	3.3000
Tue, 8 Nov 2005	3.2900
Mon, 7 Nov 2005	3.2900
Sun, 6 Nov 2005	3.2900
Sat, 5 Nov 2005	3.2900
Fri, 4 Nov 2005	3.2900
Thu, 3 Nov 2005	3.2700
Wed, 2 Nov 2005	3.2800
Tue, 1 Nov 2005	3.2900
Mon, 31 Oct 2005	3.2800
Sun, 30 Oct 2005	3.2800
Sat, 29 Oct 2005	3.2800
Thu, 27 Oct 2005	3.2800
Wed, 26 Oct 2005	3.2800
Tue, 25 Oct 2005	3.2800
Mon, 24 Oct 2005	3.2800
Sun, 23 Oct 2005	3.2800
Sat, 22 Oct 2005	3.2700
Fri, 21 Oct 2005	3.2800
Thu, 20 Oct 2005	3.2800
Wed, 19 Oct 2005	3.2900
Tue, 18 Oct 2005	3.2800
Mon, 17 Oct 2005	3.2800
Sun, 16 Oct 2005	3.2800
Sat, 15 Oct 2005	3.2800
Fri, 14 Oct 2005	3.2800
Thu, 13 Oct 2005	3.2700
Wed, 12 Oct 2005	3.2700
Tue, 11 Oct 2005	3.2700
Mon, 10 Oct 2005	3.2700
Sun, 9 Oct 2005	3.2700
Sat, 8 Oct 2005	3.2700
Fri, 7 Oct 2005	3.2700
Thu, 6 Oct 2005	3.2700
Wed, 5 Oct 2005	3.2700
Tue, 4 Oct 2005	3.2700
Mon, 3 Oct 2005	3.2800
Sun, 2 Oct 2005	3.2800
Sat, 1 Oct 2005	3.2800
Fri, 30 Sep 2005	3.2800
Thu, 29 Sep 2005	3.2800
Wed, 28 Sep 2005	3.2800
Tue, 27 Sep 2005	3.2800
Mon, 26 Sep 2005	3.2800
Sun, 25 Sep 2005	3.2800
Sat, 24 Sep 2005	3.2800
Fri, 23 Sep 2005	3.2800
Thu, 22 Sep 2005	3.2800
Wed, 21 Sep 2005	3.2800
Tue, 20 Sep 2005	3.2800
Mon, 19 Sep 2005	3.2700
Sun, 18 Sep 2005	3.2700
Sat, 17 Sep 2005	3.2700
Fri, 16 Sep 2005	3.2700
Thu, 15 Sep 2005	3.2800
Wed, 14 Sep 2005	3.2700
Tue, 13 Sep 2005	3.2700
Mon, 12 Sep 2005	3.2800
Sun, 11 Sep 2005	3.2800
Sat, 10 Sep 2005	3.2800
Fri, 9 Sep 2005	3.2800
Thu, 8 Sep 2005	3.2800
Wed, 7 Sep 2005	3.2900
Tue, 6 Sep 2005	3.3000
Mon, 5 Sep 2005	3.3000
Sun, 4 Sep 2005	3.3000
Sat, 3 Sep 2005	3.3000
Fri, 2 Sep 2005	3.3000
Thu, 1 Sep 2005	3.3000
Wed, 31 Aug 2005	3.3000
Tue, 30 Aug 2005	3.3000
Mon, 29 Aug 2005	3.3000
Sun, 28 Aug 2005	3.3000
Sat, 27 Aug 2005	3.3100
Fri, 26 Aug 2005	3.3000
Thu, 25 Aug 2005	3.3100
Wed, 24 Aug 2005	3.3100
Tue, 23 Aug 2005	3.3100
Mon, 22 Aug 2005	3.3100
Sun, 21 Aug 2005	3.3100
Sat, 20 Aug 2005	3.3100
Fri, 19 Aug 2005	3.3100
Thu, 18 Aug 2005	3.3100
Wed, 17 Aug 2005	3.3100
Tue, 16 Aug 2005	3.3000
Mon, 15 Aug 2005	3.3000
Sun, 14 Aug 2005	3.3000
Sat, 13 Aug 2005	3.3000
Fri, 12 Aug 2005	3.3100
Thu, 11 Aug 2005	3.3100
Wed, 10 Aug 2005	3.3100
Tue, 9 Aug 2005	3.3200
Mon, 8 Aug 2005	3.3100
Sun, 7 Aug 2005	3.3100
Sat, 6 Aug 2005	3.3100
Fri, 5 Aug 2005	3.3100
Thu, 4 Aug 2005	3.3200
Wed, 3 Aug 2005	3.3200
Tue, 2 Aug 2005	3.3200
Mon, 1 Aug 2005	3.3200
Sun, 31 Jul 2005	3.3200
Sat, 30 Jul 2005	3.3200
Fri, 29 Jul 2005	3.3100
Thu, 28 Jul 2005	3.3100
Wed, 27 Jul 2005	3.3100
Tue, 26 Jul 2005	3.3100
Mon, 25 Jul 2005	3.3100
Sun, 24 Jul 2005	3.3100
Sat, 23 Jul 2005	3.3100
Fri, 22 Jul 2005	3.3100
Thu, 21 Jul 2005	3.3200
Wed, 20 Jul 2005	3.3200
Tue, 19 Jul 2005	3.3200
Mon, 18 Jul 2005	3.3100
Sun, 17 Jul 2005	3.3100
Sat, 16 Jul 2005	3.3100
Fri, 15 Jul 2005	3.3100
Thu, 14 Jul 2005	3.3200
Wed, 13 Jul 2005	3.3200
Tue, 12 Jul 2005	3.3100
Mon, 11 Jul 2005	3.3000
Sun, 10 Jul 2005	3.3000
Sat, 9 Jul 2005	3.3000
Fri, 8 Jul 2005	3.3100
Thu, 7 Jul 2005	3.3200
Wed, 6 Jul 2005	3.3200
Tue, 5 Jul 2005	3.3100
Mon, 4 Jul 2005	3.3000
Sun, 3 Jul 2005	3.3000
Sat, 2 Jul 2005	3.3000
Fri, 1 Jul 2005	3.3000
Thu, 30 Jun 2005	3.3000
Wed, 29 Jun 2005	3.3000
Tue, 28 Jun 2005	3.3000
Mon, 27 Jun 2005	3.3000
Sun, 26 Jun 2005	3.3000
Sat, 25 Jun 2005	3.3000
Fri, 24 Jun 2005	3.3100
Thu, 23 Jun 2005	3.3100
Wed, 22 Jun 2005	3.2900
Tue, 21 Jun 2005	3.2700
Mon, 20 Jun 2005	3.2700
Sun, 19 Jun 2005	3.2700
Sat, 18 Jun 2005	3.2700
Fri, 17 Jun 2005	3.2500
Thu, 16 Jun 2005	3.2600
Wed, 15 Jun 2005	3.2600
Tue, 14 Jun 2005	3.2600
Mon, 13 Jun 2005	3.2500
Sun, 12 Jun 2005	3.2500
Sat, 11 Jun 2005	3.2500
Fri, 10 Jun 2005	3.2400
Thu, 9 Jun 2005	3.2300
Wed, 8 Jun 2005	3.2300
Tue, 7 Jun 2005	3.2300
Mon, 6 Jun 2005	3.2400
Sun, 5 Jun 2005	3.2400
Sat, 4 Jun 2005	3.2400
Fri, 3 Jun 2005	3.2200
Thu, 2 Jun 2005	3.2100
Wed, 1 Jun 2005	3.2300
Tue, 31 May 2005	3.2300
Mon, 30 May 2005	3.2300
Sun, 29 May 2005	3.2300
Sat, 28 May 2005	3.2300
Fri, 27 May 2005	3.2300
Thu, 26 May 2005	3.2200
Wed, 25 May 2005	3.2100
Tue, 24 May 2005	3.2100
Mon, 23 May 2005	3.1900
Sun, 22 May 2005	3.1900
Sat, 21 May 2005	3.1900
Fri, 20 May 2005	3.1900
Thu, 19 May 2005	3.1800
Wed, 18 May 2005	3.2000
Tue, 17 May 2005	3.2100
Mon, 16 May 2005	3.2200
Sun, 15 May 2005	3.2200
Sat, 14 May 2005	3.2200
Fri, 13 May 2005	3.2000
Thu, 12 May 2005	3.1900
Wed, 11 May 2005	3.1900
Tue, 10 May 2005	3.1700
Mon, 9 May 2005	3.1700
Sun, 8 May 2005	3.1700
Sat, 7 May 2005	3.1700
Fri, 6 May 2005	3.1900
Thu, 5 May 2005	3.1900
Wed, 4 May 2005	3.2000
Tue, 3 May 2005	3.1900
Mon, 2 May 2005	3.1900
Sun, 1 May 2005	3.1900
Sat, 30 Apr 2005	3.1900
Fri, 29 Apr 2005	3.1900
Thu, 28 Apr 2005	3.1800
Wed, 27 Apr 2005	3.2000
Tue, 26 Apr 2005	3.2000
Mon, 25 Apr 2005	3.1800
Sun, 24 Apr 2005	3.1800
Sat, 23 Apr 2005	3.1800
Fri, 22 Apr 2005	3.1800
Thu, 21 Apr 2005	3.1800
Wed, 20 Apr 2005	3.1800
Tue, 19 Apr 2005	3.1600
Mon, 18 Apr 2005	3.1600
Sun, 17 Apr 2005	3.1600
Sat, 16 Apr 2005	3.1600
Fri, 15 Apr 2005	3.1600
Thu, 14 Apr 2005	3.1600
Wed, 13 Apr 2005	3.1600
Tue, 12 Apr 2005	3.1700
Mon, 11 Apr 2005	3.1800
Sun, 10 Apr 2005	3.1800
Sat, 9 Apr 2005	3.1800
Fri, 8 Apr 2005	3.1800
Thu, 7 Apr 2005	3.1800
Wed, 6 Apr 2005	3.1800
Tue, 5 Apr 2005	3.2000
Mon, 4 Apr 2005	3.2100
Sun, 3 Apr 2005	3.2100
Sat, 2 Apr 2005	3.2100
Fri, 1 Apr 2005	3.2100
Thu, 31 Mar 2005	3.2100
Wed, 30 Mar 2005	3.2100
Tue, 29 Mar 2005	3.1900
Mon, 28 Mar 2005	3.1900
Sun, 27 Mar 2005	3.1900
Sat, 26 Mar 2005	3.1900
Fri, 25 Mar 2005	3.1800
Thu, 24 Mar 2005	3.1800
Wed, 23 Mar 2005	3.1700
Tue, 22 Mar 2005	3.1700
Mon, 21 Mar 2005	3.1700
Sun, 20 Mar 2005	3.1700
Sat, 19 Mar 2005	3.2000
Fri, 18 Mar 2005	3.2000
Thu, 17 Mar 2005	3.2000
Wed, 16 Mar 2005	3.1900
Tue, 15 Mar 2005	3.1900
Mon, 14 Mar 2005	3.1900
Sun, 13 Mar 2005	3.1900
Sat, 12 Mar 2005	3.1900
Fri, 11 Mar 2005	3.1900
Thu, 10 Mar 2005	3.1900
Wed, 9 Mar 2005	3.1900
Tue, 8 Mar 2005	3.1900
Mon, 7 Mar 2005	3.1900
Sun, 6 Mar 2005	3.1900
Sat, 5 Mar 2005	3.1700
Fri, 4 Mar 2005	3.1700
Thu, 3 Mar 2005	3.1700
Wed, 2 Mar 2005	3.1700
Tue, 1 Mar 2005	3.1700
Mon, 28 Feb 2005	3.1700
Sun, 27 Feb 2005	3.1700
Sat, 26 Feb 2005	3.1700
Fri, 25 Feb 2005	3.1700
Thu, 24 Feb 2005	3.1700
Wed, 23 Feb 2005	3.1700
Tue, 22 Feb 2005	3.1700
Mon, 21 Feb 2005	3.1500
Sun, 20 Feb 2005	3.1500
Sat, 19 Feb 2005	3.1500
Fri, 18 Feb 2005	3.1600
Thu, 17 Feb 2005	3.1600
Wed, 16 Feb 2005	3.1600
Tue, 15 Feb 2005	3.1600
Mon, 14 Feb 2005	3.1600
Sun, 13 Feb 2005	3.1600
Sat, 12 Feb 2005	3.1600
Fri, 11 Feb 2005	3.1600
Thu, 10 Feb 2005	3.1700
Wed, 9 Feb 2005	3.1600
Tue, 8 Feb 2005	3.1600
Mon, 7 Feb 2005	3.1800
Sun, 6 Feb 2005	3.1800
Sat, 5 Feb 2005	3.1800
Fri, 4 Feb 2005	3.1800
Thu, 3 Feb 2005	3.1900
Wed, 2 Feb 2005	3.1800
Tue, 1 Feb 2005	3.1800
Mon, 31 Jan 2005	3.1400
Sun, 30 Jan 2005	3.1400
Sat, 29 Jan 2005	3.1400
Fri, 28 Jan 2005	3.1500
Thu, 27 Jan 2005	3.1400
Wed, 26 Jan 2005	3.1400
Tue, 25 Jan 2005	3.1300
Mon, 24 Jan 2005	3.1300
Sun, 23 Jan 2005	3.1300
Sat, 22 Jan 2005	3.1300
Fri, 21 Jan 2005	3.1800
Thu, 20 Jan 2005	3.1800
Wed, 19 Jan 2005	3.1800
Tue, 18 Jan 2005	3.1800
Mon, 17 Jan 2005	3.1800
Sun, 16 Jan 2005	3.1800
Sat, 15 Jan 2005	3.1800
Fri, 14 Jan 2005	3.1800
Thu, 13 Jan 2005	3.1800
Wed, 12 Jan 2005	3.1800
Tue, 11 Jan 2005	3.1800
Mon, 10 Jan 2005	3.1800
Sun, 9 Jan 2005	3.1800
Sat, 8 Jan 2005	3.1800
Fri, 7 Jan 2005	3.1900
Thu, 6 Jan 2005	3.1900
Wed, 5 Jan 2005	3.1200
Tue, 4 Jan 2005	3.1200
Mon, 3 Jan 2005	3.1200
Sun, 2 Jan 2005	3.1200
Sat, 1 Jan 2005	3.1200

Monthly averages

January		3.1571
February		3.1671
March		3.1858
April		3.1817
May		3.2003
June		3.2627
July		3.3106
August		3.3087
September		3.2823
October		3.2767
November		3.2853
December		3.2452

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KGS \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"