1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. KGS
  4. 2012

National Bank of Kazakhstan KGS rates in 2012

Average 1 KGS = 3.1727 KZT

The mean of all 366 publications in 2012, ranging from 3.1200 to 3.2500 KZT.

3.153.203.25Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KGS in KZT, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.1800
Sun, 30 Dec 20123.1800
Sat, 29 Dec 20123.1700
Fri, 28 Dec 20123.1700
Thu, 27 Dec 20123.1700
Wed, 26 Dec 20123.1700
Tue, 25 Dec 20123.1700
Mon, 24 Dec 20123.1700
Sun, 23 Dec 20123.1700
Sat, 22 Dec 20123.1700
Fri, 21 Dec 20123.1700
Thu, 20 Dec 20123.1800
Wed, 19 Dec 20123.1800
Tue, 18 Dec 20123.1800
Mon, 17 Dec 20123.1800
Sun, 16 Dec 20123.1800
Sat, 15 Dec 20123.1800
Fri, 14 Dec 20123.1700
Thu, 13 Dec 20123.1700
Wed, 12 Dec 20123.1700
Tue, 11 Dec 20123.1600
Mon, 10 Dec 20123.1700
Sun, 9 Dec 20123.1700
Sat, 8 Dec 20123.1700
Fri, 7 Dec 20123.1700
Thu, 6 Dec 20123.1800
Wed, 5 Dec 20123.1800
Tue, 4 Dec 20123.1900
Mon, 3 Dec 20123.1900
Sun, 2 Dec 20123.1900
Sat, 1 Dec 20123.1900
Fri, 30 Nov 20123.1900
Thu, 29 Nov 20123.1800
Wed, 28 Nov 20123.1700
Tue, 27 Nov 20123.1700
Mon, 26 Nov 20123.1700
Sun, 25 Nov 20123.1700
Sat, 24 Nov 20123.1700
Fri, 23 Nov 20123.1700
Thu, 22 Nov 20123.1700
Wed, 21 Nov 20123.1800
Tue, 20 Nov 20123.1800
Mon, 19 Nov 20123.1800
Sun, 18 Nov 20123.1800
Sat, 17 Nov 20123.1800
Fri, 16 Nov 20123.1800
Thu, 15 Nov 20123.1800
Wed, 14 Nov 20123.1900
Tue, 13 Nov 20123.1900
Mon, 12 Nov 20123.1900
Sun, 11 Nov 20123.1900
Sat, 10 Nov 20123.1900
Fri, 9 Nov 20123.1900
Thu, 8 Nov 20123.1900
Wed, 7 Nov 20123.1900
Tue, 6 Nov 20123.2000
Mon, 5 Nov 20123.2000
Sun, 4 Nov 20123.2000
Sat, 3 Nov 20123.2000
Fri, 2 Nov 20123.2000
Thu, 1 Nov 20123.2000
Wed, 31 Oct 20123.2000
Tue, 30 Oct 20123.2000
Mon, 29 Oct 20123.2000
Sun, 28 Oct 20123.2000
Sat, 27 Oct 20123.2000
Fri, 26 Oct 20123.2000
Thu, 25 Oct 20123.2000
Wed, 24 Oct 20123.2000
Tue, 23 Oct 20123.2000
Mon, 22 Oct 20123.1900
Sun, 21 Oct 20123.1900
Sat, 20 Oct 20123.1900
Fri, 19 Oct 20123.1900
Thu, 18 Oct 20123.1900
Wed, 17 Oct 20123.2000
Tue, 16 Oct 20123.2000
Mon, 15 Oct 20123.2000
Sun, 14 Oct 20123.2000
Sat, 13 Oct 20123.2000
Fri, 12 Oct 20123.2000
Thu, 11 Oct 20123.2000
Wed, 10 Oct 20123.1900
Tue, 9 Oct 20123.1900
Mon, 8 Oct 20123.1900
Sun, 7 Oct 20123.1900
Sat, 6 Oct 20123.1900
Fri, 5 Oct 20123.2000
Thu, 4 Oct 20123.1900
Wed, 3 Oct 20123.1900
Tue, 2 Oct 20123.1800
Mon, 1 Oct 20123.1900
Sun, 30 Sep 20123.1900
Sat, 29 Sep 20123.1900
Fri, 28 Sep 20123.1900
Thu, 27 Sep 20123.1900
Wed, 26 Sep 20123.1800
Tue, 25 Sep 20123.2000
Mon, 24 Sep 20123.1900
Sun, 23 Sep 20123.1900
Sat, 22 Sep 20123.1900
Fri, 21 Sep 20123.1800
Thu, 20 Sep 20123.1800
Wed, 19 Sep 20123.1800
Tue, 18 Sep 20123.1900
Mon, 17 Sep 20123.2000
Sun, 16 Sep 20123.2000
Sat, 15 Sep 20123.2000
Fri, 14 Sep 20123.1800
Thu, 13 Sep 20123.1700
Wed, 12 Sep 20123.1600
Tue, 11 Sep 20123.1500
Mon, 10 Sep 20123.1400
Sun, 9 Sep 20123.1400
Sat, 8 Sep 20123.1400
Fri, 7 Sep 20123.1600
Thu, 6 Sep 20123.2000
Wed, 5 Sep 20123.2200
Tue, 4 Sep 20123.2500
Mon, 3 Sep 20123.2500
Sun, 2 Sep 20123.2500
Sat, 1 Sep 20123.2500
Fri, 31 Aug 20123.2300
Thu, 30 Aug 20123.2300
Wed, 29 Aug 20123.2000
Tue, 28 Aug 20123.1900
Mon, 27 Aug 20123.1800
Sun, 26 Aug 20123.1800
Sat, 25 Aug 20123.1800
Fri, 24 Aug 20123.1800
Thu, 23 Aug 20123.1900
Wed, 22 Aug 20123.1900
Tue, 21 Aug 20123.1800
Mon, 20 Aug 20123.1800
Sun, 19 Aug 20123.1800
Sat, 18 Aug 20123.1800
Fri, 17 Aug 20123.1800
Thu, 16 Aug 20123.1700
Wed, 15 Aug 20123.1700
Tue, 14 Aug 20123.1800
Mon, 13 Aug 20123.1800
Sun, 12 Aug 20123.1800
Sat, 11 Aug 20123.1800
Fri, 10 Aug 20123.1800
Thu, 9 Aug 20123.1800
Wed, 8 Aug 20123.1800
Tue, 7 Aug 20123.1800
Mon, 6 Aug 20123.1900
Sun, 5 Aug 20123.1900
Sat, 4 Aug 20123.1900
Fri, 3 Aug 20123.1800
Thu, 2 Aug 20123.1800
Wed, 1 Aug 20123.1800
Tue, 31 Jul 20123.1800
Mon, 30 Jul 20123.1800
Sun, 29 Jul 20123.1800
Sat, 28 Jul 20123.1800
Fri, 27 Jul 20123.1900
Thu, 26 Jul 20123.1900
Wed, 25 Jul 20123.1800
Tue, 24 Jul 20123.1800
Mon, 23 Jul 20123.1700
Sun, 22 Jul 20123.1700
Sat, 21 Jul 20123.1700
Fri, 20 Jul 20123.1800
Thu, 19 Jul 20123.1800
Wed, 18 Jul 20123.1800
Tue, 17 Jul 20123.1800
Mon, 16 Jul 20123.1800
Sun, 15 Jul 20123.1800
Sat, 14 Jul 20123.1800
Fri, 13 Jul 20123.1800
Thu, 12 Jul 20123.1700
Wed, 11 Jul 20123.1700
Tue, 10 Jul 20123.1600
Mon, 9 Jul 20123.1600
Sun, 8 Jul 20123.1600
Sat, 7 Jul 20123.1600
Fri, 6 Jul 20123.1600
Thu, 5 Jul 20123.1600
Wed, 4 Jul 20123.1600
Tue, 3 Jul 20123.1600
Mon, 2 Jul 20123.1700
Sun, 1 Jul 20123.1700
Sat, 30 Jun 20123.1700
Fri, 29 Jun 20123.1600
Thu, 28 Jun 20123.1700
Wed, 27 Jun 20123.1700
Tue, 26 Jun 20123.1600
Mon, 25 Jun 20123.1600
Sun, 24 Jun 20123.1600
Sat, 23 Jun 20123.1600
Fri, 22 Jun 20123.1500
Thu, 21 Jun 20123.1500
Wed, 20 Jun 20123.1600
Tue, 19 Jun 20123.1600
Mon, 18 Jun 20123.1600
Sun, 17 Jun 20123.1600
Sat, 16 Jun 20123.1600
Fri, 15 Jun 20123.1600
Thu, 14 Jun 20123.1500
Wed, 13 Jun 20123.1400
Tue, 12 Jun 20123.1400
Mon, 11 Jun 20123.1400
Sun, 10 Jun 20123.1400
Sat, 9 Jun 20123.1400
Fri, 8 Jun 20123.1400
Thu, 7 Jun 20123.1400
Wed, 6 Jun 20123.1600
Tue, 5 Jun 20123.1600
Mon, 4 Jun 20123.1500
Sun, 3 Jun 20123.1500
Sat, 2 Jun 20123.1500
Fri, 1 Jun 20123.1500
Thu, 31 May 20123.1500
Wed, 30 May 20123.1400
Tue, 29 May 20123.1300
Mon, 28 May 20123.1200
Sun, 27 May 20123.1200
Sat, 26 May 20123.1200
Fri, 25 May 20123.1200
Thu, 24 May 20123.1300
Wed, 23 May 20123.1300
Tue, 22 May 20123.1400
Mon, 21 May 20123.1300
Sun, 20 May 20123.1300
Sat, 19 May 20123.1300
Fri, 18 May 20123.1400
Thu, 17 May 20123.1400
Wed, 16 May 20123.1500
Tue, 15 May 20123.1500
Mon, 14 May 20123.1500
Sun, 13 May 20123.1500
Sat, 12 May 20123.1500
Fri, 11 May 20123.1500
Thu, 10 May 20123.1500
Wed, 9 May 20123.1500
Tue, 8 May 20123.1500
Mon, 7 May 20123.1500
Sun, 6 May 20123.1500
Sat, 5 May 20123.1500
Fri, 4 May 20123.1500
Thu, 3 May 20123.1600
Wed, 2 May 20123.1500
Tue, 1 May 20123.1500
Mon, 30 Apr 20123.1500
Sun, 29 Apr 20123.1500
Sat, 28 Apr 20123.1500
Fri, 27 Apr 20123.1500
Thu, 26 Apr 20123.1500
Wed, 25 Apr 20123.1500
Tue, 24 Apr 20123.1600
Mon, 23 Apr 20123.1600
Sun, 22 Apr 20123.1600
Sat, 21 Apr 20123.1600
Fri, 20 Apr 20123.1600
Thu, 19 Apr 20123.1600
Wed, 18 Apr 20123.1600
Tue, 17 Apr 20123.1500
Mon, 16 Apr 20123.1500
Sun, 15 Apr 20123.1500
Sat, 14 Apr 20123.1500
Fri, 13 Apr 20123.1500
Thu, 12 Apr 20123.1600
Wed, 11 Apr 20123.1600
Tue, 10 Apr 20123.1500
Mon, 9 Apr 20123.1600
Sun, 8 Apr 20123.1600
Sat, 7 Apr 20123.1600
Fri, 6 Apr 20123.1600
Thu, 5 Apr 20123.1700
Wed, 4 Apr 20123.1800
Tue, 3 Apr 20123.1600
Mon, 2 Apr 20123.1500
Sun, 1 Apr 20123.1500
Sat, 31 Mar 20123.1500
Fri, 30 Mar 20123.1600
Thu, 29 Mar 20123.1700
Wed, 28 Mar 20123.1800
Tue, 27 Mar 20123.1700
Mon, 26 Mar 20123.1500
Sun, 25 Mar 20123.1500
Sat, 24 Mar 20123.1500
Fri, 23 Mar 20123.1500
Thu, 22 Mar 20123.1500
Wed, 21 Mar 20123.1500
Tue, 20 Mar 20123.1600
Mon, 19 Mar 20123.1600
Sun, 18 Mar 20123.1600
Sat, 17 Mar 20123.1600
Fri, 16 Mar 20123.1700
Thu, 15 Mar 20123.1700
Wed, 14 Mar 20123.1800
Tue, 13 Mar 20123.1700
Mon, 12 Mar 20123.1700
Sun, 11 Mar 20123.1700
Sat, 10 Mar 20123.1700
Fri, 9 Mar 20123.1700
Thu, 8 Mar 20123.1700
Wed, 7 Mar 20123.1700
Tue, 6 Mar 20123.1800
Mon, 5 Mar 20123.1800
Sun, 4 Mar 20123.1800
Sat, 3 Mar 20123.1800
Fri, 2 Mar 20123.1700
Thu, 1 Mar 20123.1800
Wed, 29 Feb 20123.1500
Tue, 28 Feb 20123.1600
Mon, 27 Feb 20123.1500
Sun, 26 Feb 20123.1500
Sat, 25 Feb 20123.1500
Fri, 24 Feb 20123.1600
Thu, 23 Feb 20123.1600
Wed, 22 Feb 20123.1700
Tue, 21 Feb 20123.1600
Mon, 20 Feb 20123.1800
Sun, 19 Feb 20123.1800
Sat, 18 Feb 20123.1800
Fri, 17 Feb 20123.1800
Thu, 16 Feb 20123.1800
Wed, 15 Feb 20123.1800
Tue, 14 Feb 20123.1600
Mon, 13 Feb 20123.1600
Sun, 12 Feb 20123.1600
Sat, 11 Feb 20123.1600
Fri, 10 Feb 20123.1700
Thu, 9 Feb 20123.1700
Wed, 8 Feb 20123.1700
Tue, 7 Feb 20123.1700
Mon, 6 Feb 20123.1800
Sun, 5 Feb 20123.1800
Sat, 4 Feb 20123.1800
Fri, 3 Feb 20123.1700
Thu, 2 Feb 20123.1700
Wed, 1 Feb 20123.1800
Tue, 31 Jan 20123.1800
Mon, 30 Jan 20123.1800
Sun, 29 Jan 20123.1800
Sat, 28 Jan 20123.1800
Fri, 27 Jan 20123.1800
Thu, 26 Jan 20123.1900
Wed, 25 Jan 20123.1700
Tue, 24 Jan 20123.1700
Mon, 23 Jan 20123.1600
Sun, 22 Jan 20123.1600
Sat, 21 Jan 20123.1600
Fri, 20 Jan 20123.1700
Thu, 19 Jan 20123.1700
Wed, 18 Jan 20123.1900
Tue, 17 Jan 20123.1900
Mon, 16 Jan 20123.1600
Sun, 15 Jan 20123.1600
Sat, 14 Jan 20123.1600
Fri, 13 Jan 20123.1800
Thu, 12 Jan 20123.1800
Wed, 11 Jan 20123.1900
Tue, 10 Jan 20123.1900
Mon, 9 Jan 20123.1900
Sun, 8 Jan 20123.1900
Sat, 7 Jan 20123.1900
Fri, 6 Jan 20123.1900
Thu, 5 Jan 20123.1900
Wed, 4 Jan 20123.2100
Tue, 3 Jan 20123.2100
Mon, 2 Jan 20123.2100
Sun, 1 Jan 20123.2100

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KGS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"