National Bank of Kazakhstan KGS rates in 2003

Average 1 KGS = 3.4242 KZT

The mean of all 351 publications in 2003, ranging from 3.2400 to 3.6500 KZT.

Every rate of 2003

1 KGS in KZT, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	3.2600
Tue, 30 Dec 2003	3.2500
Mon, 29 Dec 2003	3.2400
Sun, 28 Dec 2003	3.2400
Sat, 27 Dec 2003	3.2400
Fri, 26 Dec 2003	3.2500
Thu, 25 Dec 2003	3.2500
Wed, 24 Dec 2003	3.2500
Tue, 23 Dec 2003	3.2600
Mon, 22 Dec 2003	3.2700
Sun, 21 Dec 2003	3.2700
Sat, 20 Dec 2003	3.2700
Fri, 19 Dec 2003	3.2800
Thu, 18 Dec 2003	3.2900
Wed, 17 Dec 2003	3.2900
Tue, 16 Dec 2003	3.2900
Mon, 15 Dec 2003	3.2900
Sun, 14 Dec 2003	3.2900
Sat, 13 Dec 2003	3.2900
Fri, 12 Dec 2003	3.2800
Thu, 11 Dec 2003	3.2800
Wed, 10 Dec 2003	3.2900
Tue, 9 Dec 2003	3.2900
Mon, 8 Dec 2003	3.3200
Sun, 7 Dec 2003	3.3200
Sat, 6 Dec 2003	3.3200
Fri, 5 Dec 2003	3.3100
Thu, 4 Dec 2003	3.3300
Wed, 3 Dec 2003	3.3300
Tue, 2 Dec 2003	3.3400
Mon, 1 Dec 2003	3.3500
Sun, 30 Nov 2003	3.3500
Sat, 29 Nov 2003	3.3500
Fri, 28 Nov 2003	3.3400
Thu, 27 Nov 2003	3.3400
Wed, 26 Nov 2003	3.3400
Tue, 25 Nov 2003	3.3400
Mon, 24 Nov 2003	3.4000
Sun, 23 Nov 2003	3.4000
Sat, 22 Nov 2003	3.4000
Fri, 21 Nov 2003	3.4000
Thu, 20 Nov 2003	3.4000
Wed, 19 Nov 2003	3.4000
Tue, 18 Nov 2003	3.4100
Mon, 17 Nov 2003	3.5100
Sun, 16 Nov 2003	3.5100
Sat, 15 Nov 2003	3.5100
Fri, 14 Nov 2003	3.5200
Thu, 13 Nov 2003	3.5200
Wed, 12 Nov 2003	3.5300
Tue, 11 Nov 2003	3.5200
Mon, 10 Nov 2003	3.5200
Sun, 9 Nov 2003	3.5200
Sat, 8 Nov 2003	3.5200
Fri, 7 Nov 2003	3.5600
Thu, 6 Nov 2003	3.5700
Wed, 5 Nov 2003	3.5800
Tue, 4 Nov 2003	3.5700
Mon, 3 Nov 2003	3.5700
Sun, 2 Nov 2003	3.5700
Sat, 1 Nov 2003	3.5700
Fri, 31 Oct 2003	3.5800
Thu, 30 Oct 2003	3.5800
Wed, 29 Oct 2003	3.5800
Tue, 28 Oct 2003	3.5800
Mon, 27 Oct 2003	3.5800
Sun, 26 Oct 2003	3.5800
Sat, 25 Oct 2003	3.5800
Fri, 24 Oct 2003	3.5700
Thu, 23 Oct 2003	3.5700
Wed, 22 Oct 2003	3.5700
Tue, 21 Oct 2003	3.5200
Mon, 20 Oct 2003	3.5100
Sun, 19 Oct 2003	3.5100
Sat, 18 Oct 2003	3.5100
Fri, 17 Oct 2003	3.5000
Thu, 16 Oct 2003	3.5100
Wed, 15 Oct 2003	3.5100
Tue, 14 Oct 2003	3.5100
Mon, 13 Oct 2003	3.4700
Sun, 12 Oct 2003	3.4700
Sat, 11 Oct 2003	3.4700
Fri, 10 Oct 2003	3.4700
Thu, 9 Oct 2003	3.4900
Wed, 8 Oct 2003	3.4900
Tue, 7 Oct 2003	3.4900
Mon, 6 Oct 2003	3.4900
Sun, 5 Oct 2003	3.4900
Sat, 4 Oct 2003	3.4900
Fri, 3 Oct 2003	3.4900
Thu, 2 Oct 2003	3.4900
Wed, 1 Oct 2003	3.5000
Tue, 30 Sep 2003	3.5000
Mon, 29 Sep 2003	3.4600
Sun, 28 Sep 2003	3.4600
Sat, 27 Sep 2003	3.4600
Fri, 26 Sep 2003	3.4600
Thu, 25 Sep 2003	3.4600
Wed, 24 Sep 2003	3.4500
Tue, 23 Sep 2003	3.4400
Mon, 22 Sep 2003	3.4900
Sun, 21 Sep 2003	3.4900
Sat, 20 Sep 2003	3.4900
Fri, 19 Sep 2003	3.5000
Thu, 18 Sep 2003	3.4900
Wed, 17 Sep 2003	3.4900
Tue, 16 Sep 2003	3.4900
Mon, 15 Sep 2003	3.4500
Sun, 14 Sep 2003	3.4500
Sat, 13 Sep 2003	3.4500
Fri, 12 Sep 2003	3.4500
Thu, 11 Sep 2003	3.4500
Wed, 10 Sep 2003	3.4500
Tue, 9 Sep 2003	3.4600
Mon, 8 Sep 2003	3.4900
Sun, 7 Sep 2003	3.4900
Sat, 6 Sep 2003	3.4900
Fri, 5 Sep 2003	3.4800
Thu, 4 Sep 2003	3.4800
Wed, 3 Sep 2003	3.4700
Tue, 2 Sep 2003	3.4500
Sun, 31 Aug 2003	3.4500
Sat, 30 Aug 2003	3.4500
Fri, 29 Aug 2003	3.4500
Thu, 28 Aug 2003	3.4400
Wed, 27 Aug 2003	3.4400
Tue, 26 Aug 2003	3.4400
Mon, 25 Aug 2003	3.4400
Sun, 24 Aug 2003	3.4400
Sat, 23 Aug 2003	3.4400
Thu, 21 Aug 2003	3.4400
Wed, 20 Aug 2003	3.4300
Tue, 19 Aug 2003	3.4300
Mon, 18 Aug 2003	3.3600
Sun, 17 Aug 2003	3.3600
Sat, 16 Aug 2003	3.3600
Fri, 15 Aug 2003	3.3700
Thu, 14 Aug 2003	3.3700
Wed, 13 Aug 2003	3.3800
Tue, 12 Aug 2003	3.3800
Mon, 11 Aug 2003	3.3800
Sun, 10 Aug 2003	3.3800
Sat, 9 Aug 2003	3.3800
Fri, 8 Aug 2003	3.3700
Thu, 7 Aug 2003	3.3700
Wed, 6 Aug 2003	3.3700
Tue, 5 Aug 2003	3.3700
Mon, 4 Aug 2003	3.3400
Fri, 1 Aug 2003	3.3400
Wed, 30 Jul 2003	3.3500
Tue, 29 Jul 2003	3.3400
Mon, 28 Jul 2003	3.4200
Sun, 27 Jul 2003	3.4200
Sat, 26 Jul 2003	3.4200
Fri, 25 Jul 2003	3.4100
Thu, 24 Jul 2003	3.4200
Wed, 23 Jul 2003	3.4200
Tue, 22 Jul 2003	3.4200
Mon, 21 Jul 2003	3.4800
Sun, 20 Jul 2003	3.4800
Sat, 19 Jul 2003	3.4800
Fri, 18 Jul 2003	3.4900
Thu, 17 Jul 2003	3.4800
Wed, 16 Jul 2003	3.4800
Tue, 15 Jul 2003	3.4900
Mon, 14 Jul 2003	3.5300
Sun, 13 Jul 2003	3.5300
Sat, 12 Jul 2003	3.5300
Fri, 11 Jul 2003	3.5300
Thu, 10 Jul 2003	3.5400
Wed, 9 Jul 2003	3.5400
Tue, 8 Jul 2003	3.5500
Mon, 7 Jul 2003	3.5900
Sun, 6 Jul 2003	3.5900
Sat, 5 Jul 2003	3.5900
Fri, 4 Jul 2003	3.5900
Thu, 3 Jul 2003	3.5800
Wed, 2 Jul 2003	3.5800
Tue, 1 Jul 2003	3.5900
Mon, 30 Jun 2003	3.6400
Sun, 29 Jun 2003	3.6400
Sat, 28 Jun 2003	3.6400
Fri, 27 Jun 2003	3.6500
Thu, 26 Jun 2003	3.6500
Wed, 25 Jun 2003	3.6500
Tue, 24 Jun 2003	3.5500
Mon, 23 Jun 2003	3.5600
Sun, 22 Jun 2003	3.5600
Sat, 21 Jun 2003	3.5600
Fri, 20 Jun 2003	3.5600
Thu, 19 Jun 2003	3.5600
Wed, 18 Jun 2003	3.5600
Tue, 17 Jun 2003	3.5700
Mon, 16 Jun 2003	3.5400
Sun, 15 Jun 2003	3.5400
Sat, 14 Jun 2003	3.5400
Fri, 13 Jun 2003	3.5400
Thu, 12 Jun 2003	3.5500
Wed, 11 Jun 2003	3.5600
Tue, 10 Jun 2003	3.5600
Mon, 9 Jun 2003	3.5500
Sun, 8 Jun 2003	3.5500
Sat, 7 Jun 2003	3.5500
Fri, 6 Jun 2003	3.5500
Thu, 5 Jun 2003	3.5600
Wed, 4 Jun 2003	3.5600
Tue, 3 Jun 2003	3.5400
Mon, 2 Jun 2003	3.5400
Sun, 1 Jun 2003	3.5400
Sat, 31 May 2003	3.5000
Fri, 30 May 2003	3.5500
Thu, 29 May 2003	3.5400
Wed, 28 May 2003	3.5400
Tue, 27 May 2003	3.4900
Mon, 26 May 2003	3.4900
Sun, 25 May 2003	3.4900
Sat, 24 May 2003	3.4900
Fri, 23 May 2003	3.4500
Thu, 22 May 2003	3.4500
Wed, 21 May 2003	3.4500
Tue, 20 May 2003	3.4500
Mon, 19 May 2003	3.4500
Sun, 18 May 2003	3.4400
Sat, 17 May 2003	3.4400
Fri, 16 May 2003	3.4400
Thu, 15 May 2003	3.4500
Wed, 14 May 2003	3.4500
Tue, 13 May 2003	3.4400
Mon, 12 May 2003	3.4400
Sun, 11 May 2003	3.4400
Sat, 10 May 2003	3.4400
Fri, 9 May 2003	3.4400
Thu, 8 May 2003	3.4400
Wed, 7 May 2003	3.4400
Tue, 6 May 2003	3.4500
Mon, 5 May 2003	3.4500
Sun, 4 May 2003	3.4300
Sat, 3 May 2003	3.4300
Fri, 2 May 2003	3.4300
Thu, 1 May 2003	3.4300
Wed, 30 Apr 2003	3.4300
Tue, 29 Apr 2003	3.4300
Mon, 28 Apr 2003	3.4300
Sun, 27 Apr 2003	3.4300
Sat, 26 Apr 2003	3.4300
Fri, 25 Apr 2003	3.4300
Thu, 24 Apr 2003	3.4300
Wed, 23 Apr 2003	3.4300
Tue, 22 Apr 2003	3.4300
Mon, 21 Apr 2003	3.4000
Sun, 20 Apr 2003	3.4000
Sat, 19 Apr 2003	3.4000
Fri, 18 Apr 2003	3.4100
Thu, 17 Apr 2003	3.4100
Wed, 16 Apr 2003	3.4100
Tue, 15 Apr 2003	3.4100
Mon, 14 Apr 2003	3.4000
Sun, 13 Apr 2003	3.4000
Sat, 12 Apr 2003	3.4000
Fri, 11 Apr 2003	3.4000
Thu, 10 Apr 2003	3.4100
Wed, 9 Apr 2003	3.4000
Tue, 8 Apr 2003	3.4100
Mon, 7 Apr 2003	3.3400
Sun, 6 Apr 2003	3.3400
Sat, 5 Apr 2003	3.3400
Fri, 4 Apr 2003	3.3400
Thu, 3 Apr 2003	3.4200
Wed, 2 Apr 2003	3.4100
Sun, 23 Mar 2003	3.2900
Sat, 22 Mar 2003	3.2900
Fri, 21 Mar 2003	3.2900
Thu, 20 Mar 2003	3.2900
Wed, 19 Mar 2003	3.2900
Tue, 18 Mar 2003	3.2900
Mon, 17 Mar 2003	3.2900
Sun, 16 Mar 2003	3.2800
Sat, 15 Mar 2003	3.2800
Fri, 14 Mar 2003	3.2800
Thu, 13 Mar 2003	3.2800
Wed, 12 Mar 2003	3.2800
Tue, 11 Mar 2003	3.2800
Mon, 10 Mar 2003	3.2800
Sun, 9 Mar 2003	3.3000
Sat, 8 Mar 2003	3.3000
Fri, 7 Mar 2003	3.3000
Thu, 6 Mar 2003	3.3000
Wed, 5 Mar 2003	3.3000
Tue, 4 Mar 2003	3.3000
Mon, 3 Mar 2003	3.3000
Sun, 2 Mar 2003	3.3100
Sat, 1 Mar 2003	3.3100
Fri, 28 Feb 2003	3.3100
Thu, 27 Feb 2003	3.3100
Wed, 26 Feb 2003	3.3100
Tue, 25 Feb 2003	3.3100
Mon, 24 Feb 2003	3.3100
Sun, 23 Feb 2003	3.3300
Sat, 22 Feb 2003	3.3300
Fri, 21 Feb 2003	3.3300
Thu, 20 Feb 2003	3.3300
Wed, 19 Feb 2003	3.3300
Tue, 18 Feb 2003	3.3300
Mon, 17 Feb 2003	3.3300
Sun, 16 Feb 2003	3.3500
Sat, 15 Feb 2003	3.3500
Fri, 14 Feb 2003	3.3500
Thu, 13 Feb 2003	3.3500
Wed, 12 Feb 2003	3.3500
Tue, 11 Feb 2003	3.3500
Mon, 10 Feb 2003	3.3500
Sun, 9 Feb 2003	3.3200
Sat, 8 Feb 2003	3.3200
Fri, 7 Feb 2003	3.3200
Thu, 6 Feb 2003	3.3200
Wed, 5 Feb 2003	3.3200
Tue, 4 Feb 2003	3.3200
Mon, 3 Feb 2003	3.3200
Sun, 2 Feb 2003	3.3200
Sat, 1 Feb 2003	3.3200
Fri, 31 Jan 2003	3.3200
Thu, 30 Jan 2003	3.3200
Wed, 29 Jan 2003	3.3200
Tue, 28 Jan 2003	3.3200
Mon, 27 Jan 2003	3.3200
Sun, 26 Jan 2003	3.3500
Sat, 25 Jan 2003	3.3500
Fri, 24 Jan 2003	3.3500
Thu, 23 Jan 2003	3.3500
Wed, 22 Jan 2003	3.3500
Tue, 21 Jan 2003	3.3500
Mon, 20 Jan 2003	3.3500
Sun, 19 Jan 2003	3.3800
Sat, 18 Jan 2003	3.3800
Fri, 17 Jan 2003	3.3800
Thu, 16 Jan 2003	3.3800
Wed, 15 Jan 2003	3.3800
Tue, 14 Jan 2003	3.3800
Mon, 13 Jan 2003	3.3800
Sun, 12 Jan 2003	3.3800
Sat, 11 Jan 2003	3.3800
Fri, 10 Jan 2003	3.3800
Thu, 9 Jan 2003	3.3800
Wed, 8 Jan 2003	3.3800
Tue, 7 Jan 2003	3.3800
Mon, 6 Jan 2003	3.3800
Sun, 5 Jan 2003	3.3700
Sat, 4 Jan 2003	3.3700
Fri, 3 Jan 2003	3.3700
Thu, 2 Jan 2003	3.3700
Wed, 1 Jan 2003	3.3700

Monthly averages

January		3.3619
February		3.3282
March		3.2917
April		3.4041
May		3.4600
June		3.5707
July		3.4953
August		3.3989
September		3.4703
October		3.5210
November		3.4680
December		3.2848

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KGS \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"