National Bank of Poland ILS rates in 2011
Average 1 ILS =
0.85959
PLN
Every rate of 2011
1 ILS in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2011 | 0.89490 |
| Thu, 29 Dec 2011 | 0.89560 |
| Wed, 28 Dec 2011 | 0.88690 |
| Tue, 27 Dec 2011 | 0.89390 |
| Fri, 23 Dec 2011 | 0.89750 |
| Thu, 22 Dec 2011 | 0.90090 |
| Wed, 21 Dec 2011 | 0.89780 |
| Tue, 20 Dec 2011 | 0.90140 |
| Mon, 19 Dec 2011 | 0.91000 |
| Fri, 16 Dec 2011 | 0.91200 |
| Thu, 15 Dec 2011 | 0.91970 |
| Wed, 14 Dec 2011 | 0.92200 |
| Tue, 13 Dec 2011 | 0.91360 |
| Mon, 12 Dec 2011 | 0.90680 |
| Fri, 9 Dec 2011 | 0.89890 |
| Thu, 8 Dec 2011 | 0.89180 |
| Wed, 7 Dec 2011 | 0.88840 |
| Tue, 6 Dec 2011 | 0.89520 |
| Mon, 5 Dec 2011 | 0.89340 |
| Fri, 2 Dec 2011 | 0.89100 |
| Thu, 1 Dec 2011 | 0.88840 |
| Wed, 30 Nov 2011 | 0.90250 |
| Tue, 29 Nov 2011 | 0.89650 |
| Mon, 28 Nov 2011 | 0.89010 |
| Fri, 25 Nov 2011 | 0.89570 |
| Thu, 24 Nov 2011 | 0.88760 |
| Wed, 23 Nov 2011 | 0.88320 |
| Tue, 22 Nov 2011 | 0.88070 |
| Mon, 21 Nov 2011 | 0.88400 |
| Fri, 18 Nov 2011 | 0.87690 |
| Thu, 17 Nov 2011 | 0.88420 |
| Wed, 16 Nov 2011 | 0.87610 |
| Tue, 15 Nov 2011 | 0.87190 |
| Mon, 14 Nov 2011 | 0.86460 |
| Thu, 10 Nov 2011 | 0.86500 |
| Wed, 9 Nov 2011 | 0.86310 |
| Tue, 8 Nov 2011 | 0.86390 |
| Mon, 7 Nov 2011 | 0.86640 |
| Fri, 4 Nov 2011 | 0.85740 |
| Thu, 3 Nov 2011 | 0.86480 |
| Wed, 2 Nov 2011 | 0.88070 |
| Mon, 31 Oct 2011 | 0.85990 |
| Fri, 28 Oct 2011 | 0.84740 |
| Thu, 27 Oct 2011 | 0.85610 |
| Wed, 26 Oct 2011 | 0.86340 |
| Tue, 25 Oct 2011 | 0.86140 |
| Mon, 24 Oct 2011 | 0.87440 |
| Fri, 21 Oct 2011 | 0.87500 |
| Thu, 20 Oct 2011 | 0.87430 |
| Wed, 19 Oct 2011 | 0.86050 |
| Tue, 18 Oct 2011 | 0.87270 |
| Mon, 17 Oct 2011 | 0.84680 |
| Fri, 14 Oct 2011 | 0.85080 |
| Thu, 13 Oct 2011 | 0.85830 |
| Wed, 12 Oct 2011 | 0.85410 |
| Tue, 11 Oct 2011 | 0.86590 |
| Mon, 10 Oct 2011 | 0.86600 |
| Fri, 7 Oct 2011 | 0.88070 |
| Thu, 6 Oct 2011 | 0.88050 |
| Wed, 5 Oct 2011 | 0.88310 |
| Tue, 4 Oct 2011 | 0.88470 |
| Mon, 3 Oct 2011 | 0.88690 |
| Fri, 30 Sep 2011 | 0.87170 |
| Thu, 29 Sep 2011 | 0.87380 |
| Wed, 28 Sep 2011 | 0.87280 |
| Tue, 27 Sep 2011 | 0.87630 |
| Mon, 26 Sep 2011 | 0.87970 |
| Fri, 23 Sep 2011 | 0.89410 |
| Thu, 22 Sep 2011 | 0.88930 |
| Wed, 21 Sep 2011 | 0.87230 |
| Tue, 20 Sep 2011 | 0.86710 |
| Mon, 19 Sep 2011 | 0.86230 |
| Fri, 16 Sep 2011 | 0.86010 |
| Thu, 15 Sep 2011 | 0.86140 |
| Wed, 14 Sep 2011 | 0.85140 |
| Tue, 13 Sep 2011 | 0.86310 |
| Mon, 12 Sep 2011 | 0.85650 |
| Fri, 9 Sep 2011 | 0.84070 |
| Thu, 8 Sep 2011 | 0.81600 |
| Wed, 7 Sep 2011 | 0.81650 |
| Tue, 6 Sep 2011 | 0.81680 |
| Mon, 5 Sep 2011 | 0.82080 |
| Fri, 2 Sep 2011 | 0.81630 |
| Thu, 1 Sep 2011 | 0.81200 |
| Wed, 31 Aug 2011 | 0.80470 |
| Tue, 30 Aug 2011 | 0.80480 |
| Mon, 29 Aug 2011 | 0.79380 |
| Fri, 26 Aug 2011 | 0.79610 |
| Thu, 25 Aug 2011 | 0.79660 |
| Wed, 24 Aug 2011 | 0.80100 |
| Tue, 23 Aug 2011 | 0.80180 |
| Mon, 22 Aug 2011 | 0.80980 |
| Fri, 19 Aug 2011 | 0.81640 |
| Thu, 18 Aug 2011 | 0.80940 |
| Wed, 17 Aug 2011 | 0.81650 |
| Tue, 16 Aug 2011 | 0.81780 |
| Fri, 12 Aug 2011 | 0.82180 |
| Thu, 11 Aug 2011 | 0.82560 |
| Wed, 10 Aug 2011 | 0.80960 |
| Tue, 9 Aug 2011 | 0.80580 |
| Mon, 8 Aug 2011 | 0.79960 |
| Fri, 5 Aug 2011 | 0.81060 |
| Thu, 4 Aug 2011 | 0.81120 |
| Wed, 3 Aug 2011 | 0.81330 |
| Tue, 2 Aug 2011 | 0.82190 |
| Mon, 1 Aug 2011 | 0.81140 |
| Fri, 29 Jul 2011 | 0.81880 |
| Thu, 28 Jul 2011 | 0.81540 |
| Wed, 27 Jul 2011 | 0.81260 |
Download 2011 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbp -d currencies=ILS \
-d date_from=2011-01-01 -d date_to=2011-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"