1. Central bank exchange rates
  2. National Bank of Poland
  3. ILS
  4. 2021

National Bank of Poland ILS rates in 2021

Average 1 ILS = 1.1972 PLN

The mean of all 254 publications in 2021, ranging from 1.1260 to 1.3542 PLN.

1.201.30Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ILS in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.3075
Thu, 30 Dec 20211.3065
Wed, 29 Dec 20211.3115
Tue, 28 Dec 20211.3053
Mon, 27 Dec 20211.3011
Fri, 24 Dec 20211.2951
Thu, 23 Dec 20211.2992
Wed, 22 Dec 20211.2942
Tue, 21 Dec 20211.2953
Mon, 20 Dec 20211.3023
Fri, 17 Dec 20211.3118
Thu, 16 Dec 20211.3159
Wed, 15 Dec 20211.3084
Tue, 14 Dec 20211.3200
Mon, 13 Dec 20211.3226
Fri, 10 Dec 20211.3174
Thu, 9 Dec 20211.3156
Wed, 8 Dec 20211.3101
Tue, 7 Dec 20211.2928
Mon, 6 Dec 20211.2872
Fri, 3 Dec 20211.2891
Thu, 2 Dec 20211.2850
Wed, 1 Dec 20211.3049
Tue, 30 Nov 20211.3026
Mon, 29 Nov 20211.3206
Fri, 26 Nov 20211.3105
Thu, 25 Nov 20211.3181
Wed, 24 Nov 20211.3257
Tue, 23 Nov 20211.3496
Mon, 22 Nov 20211.3542
Fri, 19 Nov 20211.3412
Thu, 18 Nov 20211.3345
Wed, 17 Nov 20211.3397
Tue, 16 Nov 20211.3226
Mon, 15 Nov 20211.3044
Fri, 12 Nov 20211.3033
Wed, 10 Nov 20211.2796
Tue, 9 Nov 20211.2766
Mon, 8 Nov 20211.2798
Fri, 5 Nov 20211.2826
Thu, 4 Nov 20211.2763
Wed, 3 Nov 20211.2664
Tue, 2 Nov 20211.2698
Fri, 29 Oct 20211.2564
Thu, 28 Oct 20211.2559
Wed, 27 Oct 20211.2472
Tue, 26 Oct 20211.2422
Mon, 25 Oct 20211.2314
Fri, 22 Oct 20211.2333
Thu, 21 Oct 20211.2286
Wed, 20 Oct 20211.2267
Tue, 19 Oct 20211.2209
Mon, 18 Oct 20211.2235
Fri, 15 Oct 20211.2235
Thu, 14 Oct 20211.2227
Wed, 13 Oct 20211.2278
Tue, 12 Oct 20211.2302
Mon, 11 Oct 20211.2352
Fri, 8 Oct 20211.2314
Thu, 7 Oct 20211.2185
Wed, 6 Oct 20211.2310
Tue, 5 Oct 20211.2284
Mon, 4 Oct 20211.2232
Fri, 1 Oct 20211.2310
Thu, 30 Sep 20211.2400
Wed, 29 Sep 20211.2353
Tue, 28 Sep 20211.2345
Mon, 27 Sep 20211.2260
Fri, 24 Sep 20211.2272
Thu, 23 Sep 20211.2263
Wed, 22 Sep 20211.2312
Tue, 21 Sep 20211.2260
Mon, 20 Sep 20211.2225
Fri, 17 Sep 20211.2119
Thu, 16 Sep 20211.2110
Wed, 15 Sep 20211.2015
Tue, 14 Sep 20211.2002
Mon, 13 Sep 20211.2011
Fri, 10 Sep 20211.2007
Thu, 9 Sep 20211.1938
Wed, 8 Sep 20211.1911
Tue, 7 Sep 20211.1875
Mon, 6 Sep 20211.1874
Fri, 3 Sep 20211.1859
Thu, 2 Sep 20211.1863
Wed, 1 Sep 20211.1939
Tue, 31 Aug 20211.1961
Mon, 30 Aug 20211.2017
Fri, 27 Aug 20211.2069
Thu, 26 Aug 20211.2074
Wed, 25 Aug 20211.2050
Tue, 24 Aug 20211.2132
Mon, 23 Aug 20211.2109
Fri, 20 Aug 20211.2125
Thu, 19 Aug 20211.2086
Wed, 18 Aug 20211.1999
Tue, 17 Aug 20211.2025
Mon, 16 Aug 20211.2034
Fri, 13 Aug 20211.2081
Thu, 12 Aug 20211.2127
Wed, 11 Aug 20211.2149
Tue, 10 Aug 20211.2075
Mon, 9 Aug 20211.2055
Fri, 6 Aug 20211.1965
Thu, 5 Aug 20211.1974
Wed, 4 Aug 20211.1931
Tue, 3 Aug 20211.1893
Mon, 2 Aug 20211.1896
Fri, 30 Jul 20211.1880
Thu, 29 Jul 20211.1891
Wed, 28 Jul 20211.1956
Tue, 27 Jul 20211.1988
Mon, 26 Jul 20211.1919
Fri, 23 Jul 20211.1887
Thu, 22 Jul 20211.1858
Wed, 21 Jul 20211.1863
Tue, 20 Jul 20211.1833
Mon, 19 Jul 20211.1820
Fri, 16 Jul 20211.1838
Thu, 15 Jul 20211.1846
Wed, 14 Jul 20211.1862
Tue, 13 Jul 20211.1748
Mon, 12 Jul 20211.1696
Fri, 9 Jul 20211.1731
Thu, 8 Jul 20211.1719
Wed, 7 Jul 20211.1696
Tue, 6 Jul 20211.1655
Mon, 5 Jul 20211.1640
Fri, 2 Jul 20211.1697
Thu, 1 Jul 20211.1703
Wed, 30 Jun 20211.1691
Tue, 29 Jun 20211.1637
Mon, 28 Jun 20211.1595
Fri, 25 Jun 20211.1635
Thu, 24 Jun 20211.1674
Wed, 23 Jun 20211.1644
Tue, 22 Jun 20211.1687
Mon, 21 Jun 20211.1702
Fri, 18 Jun 20211.1698
Thu, 17 Jun 20211.1632
Wed, 16 Jun 20211.1519
Tue, 15 Jun 20211.1532
Mon, 14 Jun 20211.1451
Fri, 11 Jun 20211.1340
Thu, 10 Jun 20211.1346
Wed, 9 Jun 20211.1260
Tue, 8 Jun 20211.1296
Mon, 7 Jun 20211.1282
Fri, 4 Jun 20211.1348
Wed, 2 Jun 20211.1266
Tue, 1 Jun 20211.1280
Mon, 31 May 20211.1312
Fri, 28 May 20211.1301
Thu, 27 May 20211.1359
Wed, 26 May 20211.1297
Tue, 25 May 20211.1265
Mon, 24 May 20211.1295
Fri, 21 May 20211.1300
Thu, 20 May 20211.1367
Wed, 19 May 20211.1367
Tue, 18 May 20211.1346
Mon, 17 May 20211.1389
Fri, 14 May 20211.1390
Thu, 13 May 20211.1435
Wed, 12 May 20211.1413
Tue, 11 May 20211.1467
Mon, 10 May 20211.1545
Fri, 7 May 20211.1611
Thu, 6 May 20211.1663
Wed, 5 May 20211.1678
Tue, 4 May 20211.1650
Fri, 30 Apr 20211.1623
Thu, 29 Apr 20211.1643
Wed, 28 Apr 20211.1669
Tue, 27 Apr 20211.1666
Mon, 26 Apr 20211.1612
Fri, 23 Apr 20211.1634
Thu, 22 Apr 20211.1607
Wed, 21 Apr 20211.1649
Tue, 20 Apr 20211.1596
Mon, 19 Apr 20211.1575
Fri, 16 Apr 20211.1579
Thu, 15 Apr 20211.1587
Wed, 14 Apr 20211.1582
Tue, 13 Apr 20211.1608
Mon, 12 Apr 20211.1576
Fri, 9 Apr 20211.1599
Thu, 8 Apr 20211.1671
Wed, 7 Apr 20211.1708
Tue, 6 Apr 20211.1777
Fri, 2 Apr 20211.1725
Thu, 1 Apr 20211.1820
Wed, 31 Mar 20211.1873
Tue, 30 Mar 20211.1912
Mon, 29 Mar 20211.1843
Fri, 26 Mar 20211.1817
Thu, 25 Mar 20211.1861
Wed, 24 Mar 20211.1856
Tue, 23 Mar 20211.1747
Mon, 22 Mar 20211.1750
Fri, 19 Mar 20211.1793
Thu, 18 Mar 20211.1760
Wed, 17 Mar 20211.1756
Tue, 16 Mar 20211.1657
Mon, 15 Mar 20211.1597
Fri, 12 Mar 20211.1607
Thu, 11 Mar 20211.1587
Wed, 10 Mar 20211.1567
Tue, 9 Mar 20211.1592
Mon, 8 Mar 20211.1583
Fri, 5 Mar 20211.1586
Thu, 4 Mar 20211.1430
Wed, 3 Mar 20211.1394
Tue, 2 Mar 20211.1425
Mon, 1 Mar 20211.1415
Fri, 26 Feb 20211.1279
Thu, 25 Feb 20211.1313
Wed, 24 Feb 20211.1366
Tue, 23 Feb 20211.1378
Mon, 22 Feb 20211.1337
Fri, 19 Feb 20211.1313
Thu, 18 Feb 20211.1382
Wed, 17 Feb 20211.1444
Tue, 16 Feb 20211.1400
Mon, 15 Feb 20211.1373
Fri, 12 Feb 20211.1446
Thu, 11 Feb 20211.1391
Wed, 10 Feb 20211.1343
Tue, 9 Feb 20211.1362
Mon, 8 Feb 20211.1356
Fri, 5 Feb 20211.1421
Thu, 4 Feb 20211.1344
Wed, 3 Feb 20211.1314
Tue, 2 Feb 20211.1305
Mon, 1 Feb 20211.1368
Fri, 29 Jan 20211.1385
Thu, 28 Jan 20211.1402
Wed, 27 Jan 20211.1496
Tue, 26 Jan 20211.1469
Mon, 25 Jan 20211.1415
Fri, 22 Jan 20211.1381
Thu, 21 Jan 20211.1393
Wed, 20 Jan 20211.1490
Tue, 19 Jan 20211.1567
Mon, 18 Jan 20211.1643
Fri, 15 Jan 20211.1564
Thu, 14 Jan 20211.1977
Wed, 13 Jan 20211.1841
Tue, 12 Jan 20211.1773
Mon, 11 Jan 20211.1678
Fri, 8 Jan 20211.1585
Thu, 7 Jan 20211.1502
Tue, 5 Jan 20211.1545
Mon, 4 Jan 20211.1535

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ILS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"