1. Central bank exchange rates
  2. National Bank of Poland
  3. ILS
  4. 2024

National Bank of Poland ILS rates in 2024

Average 1 ILS = 1.0757 PLN

The mean of all 252 publications in 2024, ranging from 1.0146 to 1.1363 PLN.

1.051.10Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ILS in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.1243
Mon, 30 Dec 20241.1188
Fri, 27 Dec 20241.1155
Tue, 24 Dec 20241.1219
Mon, 23 Dec 20241.1259
Fri, 20 Dec 20241.1220
Thu, 19 Dec 20241.1311
Wed, 18 Dec 20241.1337
Tue, 17 Dec 20241.1282
Mon, 16 Dec 20241.1240
Fri, 13 Dec 20241.1296
Thu, 12 Dec 20241.1363
Wed, 11 Dec 20241.1361
Tue, 10 Dec 20241.1342
Mon, 9 Dec 20241.1313
Fri, 6 Dec 20241.1214
Thu, 5 Dec 20241.1251
Wed, 4 Dec 20241.1301
Tue, 3 Dec 20241.1220
Mon, 2 Dec 20241.1217
Fri, 29 Nov 20241.1197
Thu, 28 Nov 20241.1204
Wed, 27 Nov 20241.1223
Tue, 26 Nov 20241.1249
Mon, 25 Nov 20241.1219
Fri, 22 Nov 20241.1212
Thu, 21 Nov 20241.1074
Wed, 20 Nov 20241.0979
Tue, 19 Nov 20241.0990
Mon, 18 Nov 20241.0992
Fri, 15 Nov 20241.0946
Thu, 14 Nov 20241.0977
Wed, 13 Nov 20241.0861
Tue, 12 Nov 20241.0931
Fri, 8 Nov 20241.0770
Thu, 7 Nov 20241.0823
Wed, 6 Nov 20241.0860
Tue, 5 Nov 20241.0670
Mon, 4 Nov 20241.0616
Thu, 31 Oct 20241.0751
Wed, 30 Oct 20241.0760
Tue, 29 Oct 20241.0817
Mon, 28 Oct 20241.0784
Fri, 25 Oct 20241.0628
Thu, 24 Oct 20241.0622
Wed, 23 Oct 20241.0601
Tue, 22 Oct 20241.0540
Mon, 21 Oct 20241.0597
Fri, 18 Oct 20241.0702
Thu, 17 Oct 20241.0582
Wed, 16 Oct 20241.0464
Tue, 15 Oct 20241.0503
Mon, 14 Oct 20241.0446
Fri, 11 Oct 20241.0417
Thu, 10 Oct 20241.0444
Wed, 9 Oct 20241.0483
Tue, 8 Oct 20241.0383
Mon, 7 Oct 20241.0417
Fri, 4 Oct 20241.0242
Thu, 3 Oct 20241.0254
Wed, 2 Oct 20241.0291
Tue, 1 Oct 20241.0375
Mon, 30 Sep 20241.0313
Fri, 27 Sep 20241.0352
Thu, 26 Sep 20241.0310
Wed, 25 Sep 20241.0146
Tue, 24 Sep 20241.0147
Mon, 23 Sep 20241.0201
Fri, 20 Sep 20241.0172
Thu, 19 Sep 20241.0172
Wed, 18 Sep 20241.0192
Tue, 17 Sep 20241.0244
Mon, 16 Sep 20241.0294
Fri, 13 Sep 20241.0431
Thu, 12 Sep 20241.0394
Wed, 11 Sep 20241.0300
Tue, 10 Sep 20241.0298
Mon, 9 Sep 20241.0328
Fri, 6 Sep 20241.0386
Thu, 5 Sep 20241.0422
Wed, 4 Sep 20241.0432
Tue, 3 Sep 20241.0552
Mon, 2 Sep 20241.0586
Fri, 30 Aug 20241.0588
Thu, 29 Aug 20241.0547
Wed, 28 Aug 20241.0524
Tue, 27 Aug 20241.0406
Mon, 26 Aug 20241.0463
Fri, 23 Aug 20241.0386
Thu, 22 Aug 20241.0340
Wed, 21 Aug 20241.0361
Tue, 20 Aug 20241.0425
Mon, 19 Aug 20241.0418
Fri, 16 Aug 20241.0574
Wed, 14 Aug 20241.0473
Tue, 13 Aug 20241.0485
Mon, 12 Aug 20241.0509
Fri, 9 Aug 20241.0620
Thu, 8 Aug 20241.0436
Wed, 7 Aug 20241.0414
Tue, 6 Aug 20241.0332
Mon, 5 Aug 20241.0308
Fri, 2 Aug 20241.0429
Thu, 1 Aug 20241.0476
Wed, 31 Jul 20241.0493
Tue, 30 Jul 20241.0609
Mon, 29 Jul 20241.0647
Fri, 26 Jul 20241.0733
Thu, 25 Jul 20241.0846
Wed, 24 Jul 20241.0868
Tue, 23 Jul 20241.0871
Mon, 22 Jul 20241.0804
Fri, 19 Jul 20241.0781
Thu, 18 Jul 20241.0805
Wed, 17 Jul 20241.0798
Tue, 16 Jul 20241.0751
Mon, 15 Jul 20241.0797
Fri, 12 Jul 20241.0748
Thu, 11 Jul 20241.0798
Wed, 10 Jul 20241.0736
Tue, 9 Jul 20241.0719
Mon, 8 Jul 20241.0688
Fri, 5 Jul 20241.0639
Thu, 4 Jul 20241.0645
Wed, 3 Jul 20241.0618
Tue, 2 Jul 20241.0717
Mon, 1 Jul 20241.0644
Fri, 28 Jun 20241.0719
Thu, 27 Jun 20241.0720
Wed, 26 Jun 20241.0754
Tue, 25 Jun 20241.0746
Mon, 24 Jun 20241.0764
Fri, 21 Jun 20241.0846
Thu, 20 Jun 20241.0862
Wed, 19 Jun 20241.0890
Tue, 18 Jun 20241.0897
Mon, 17 Jun 20241.0901
Fri, 14 Jun 20241.0948
Thu, 13 Jun 20241.0835
Wed, 12 Jun 20241.0879
Tue, 11 Jun 20241.0876
Mon, 10 Jun 20241.0686
Fri, 7 Jun 20241.0568
Thu, 6 Jun 20241.0634
Wed, 5 Jun 20241.0685
Tue, 4 Jun 20241.0708
Mon, 3 Jun 20241.0744
Fri, 31 May 20241.0601
Wed, 29 May 20241.0629
Tue, 28 May 20241.0663
Mon, 27 May 20241.0657
Fri, 24 May 20241.0722
Thu, 23 May 20241.0726
Wed, 22 May 20241.0696
Tue, 21 May 20241.0677
Mon, 20 May 20241.0558
Fri, 17 May 20241.0604
Thu, 16 May 20241.0661
Wed, 15 May 20241.0684
Tue, 14 May 20241.0683
Mon, 13 May 20241.0698
Fri, 10 May 20241.0695
Thu, 9 May 20241.0750
Wed, 8 May 20241.0851
Tue, 7 May 20241.0804
Mon, 6 May 20241.0745
Thu, 2 May 20241.0785
Tue, 30 Apr 20241.0782
Mon, 29 Apr 20241.0643
Fri, 26 Apr 20241.0540
Thu, 25 Apr 20241.0631
Wed, 24 Apr 20241.0753
Tue, 23 Apr 20241.0764
Mon, 22 Apr 20241.0809
Fri, 19 Apr 20241.0742
Thu, 18 Apr 20241.0705
Wed, 17 Apr 20241.0848
Tue, 16 Apr 20241.0839
Mon, 15 Apr 20241.0782
Fri, 12 Apr 20241.0635
Thu, 11 Apr 20241.0544
Wed, 10 Apr 20241.0605
Tue, 9 Apr 20241.0631
Mon, 8 Apr 20241.0619
Fri, 5 Apr 20241.0590
Thu, 4 Apr 20241.0676
Wed, 3 Apr 20241.0697
Tue, 2 Apr 20241.0838
Fri, 29 Mar 20241.0843
Thu, 28 Mar 20241.0875
Wed, 27 Mar 20241.0869
Tue, 26 Mar 20241.0823
Mon, 25 Mar 20241.0976
Fri, 22 Mar 20241.1036
Thu, 21 Mar 20241.0881
Wed, 20 Mar 20241.0844
Tue, 19 Mar 20241.0880
Mon, 18 Mar 20241.0835
Fri, 15 Mar 20241.0785
Thu, 14 Mar 20241.0781
Wed, 13 Mar 20241.0734
Tue, 12 Mar 20241.0721
Mon, 11 Mar 20241.0912
Fri, 8 Mar 20241.1030
Thu, 7 Mar 20241.1021
Wed, 6 Mar 20241.0999
Tue, 5 Mar 20241.1092
Mon, 4 Mar 20241.1167
Fri, 1 Mar 20241.1180
Thu, 29 Feb 20241.1134
Wed, 28 Feb 20241.1023
Tue, 27 Feb 20241.0908
Mon, 26 Feb 20241.0929
Fri, 23 Feb 20241.1017
Thu, 22 Feb 20241.0879
Wed, 21 Feb 20241.0831
Tue, 20 Feb 20241.0946
Mon, 19 Feb 20241.1143
Fri, 16 Feb 20241.1185
Thu, 15 Feb 20241.1151
Wed, 14 Feb 20241.1084
Tue, 13 Feb 20241.0996
Mon, 12 Feb 20241.0880
Fri, 9 Feb 20241.0878
Thu, 8 Feb 20241.0995
Wed, 7 Feb 20241.1076
Tue, 6 Feb 20241.1046
Mon, 5 Feb 20241.0962
Fri, 2 Feb 20241.0882
Thu, 1 Feb 20241.0948
Wed, 31 Jan 20241.1019
Tue, 30 Jan 20241.1043
Mon, 29 Jan 20241.0927
Fri, 26 Jan 20241.0885
Thu, 25 Jan 20241.0888
Wed, 24 Jan 20241.0809
Tue, 23 Jan 20241.0644
Mon, 22 Jan 20241.0596
Fri, 19 Jan 20241.0744
Thu, 18 Jan 20241.0702
Wed, 17 Jan 20241.0678
Tue, 16 Jan 20241.0690
Mon, 15 Jan 20241.0688
Fri, 12 Jan 20241.0664
Thu, 11 Jan 20241.0571
Wed, 10 Jan 20241.0525
Tue, 9 Jan 20241.0694
Mon, 8 Jan 20241.0751
Fri, 5 Jan 20241.0824
Thu, 4 Jan 20241.0869
Wed, 3 Jan 20241.0974
Tue, 2 Jan 20241.0919

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ILS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"