1. Central bank exchange rates
  2. National Bank of Poland
  3. ILS
  4. 2017

National Bank of Poland ILS rates in 2017

Average 1 ILS = 1.0490 PLN

The mean of all 251 publications in 2017, ranging from 0.9873 to 1.1180 PLN.

1.001.051.10Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ILS in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.0047
Thu, 28 Dec 20171.0078
Wed, 27 Dec 20171.0120
Fri, 22 Dec 20171.0140
Thu, 21 Dec 20171.0122
Wed, 20 Dec 20171.0119
Tue, 19 Dec 20171.0173
Mon, 18 Dec 20171.0172
Fri, 15 Dec 20171.0164
Thu, 14 Dec 20171.0139
Wed, 13 Dec 20171.0107
Tue, 12 Dec 20171.0099
Mon, 11 Dec 20171.0127
Fri, 8 Dec 20171.0170
Thu, 7 Dec 20171.0160
Wed, 6 Dec 20171.0135
Tue, 5 Dec 20171.0158
Mon, 4 Dec 20171.0159
Fri, 1 Dec 20171.0134
Thu, 30 Nov 20171.0137
Wed, 29 Nov 20171.0096
Tue, 28 Nov 20171.0108
Mon, 27 Nov 20171.0065
Fri, 24 Nov 20171.0094
Thu, 23 Nov 20171.0132
Wed, 22 Nov 20171.0177
Tue, 21 Nov 20171.0233
Mon, 20 Nov 20171.0218
Fri, 17 Nov 20171.0220
Thu, 16 Nov 20171.0196
Wed, 15 Nov 20171.0158
Tue, 14 Nov 20171.0184
Mon, 13 Nov 20171.0277
Fri, 10 Nov 20171.0271
Thu, 9 Nov 20171.0373
Wed, 8 Nov 20171.0417
Tue, 7 Nov 20171.0428
Mon, 6 Nov 20171.0414
Fri, 3 Nov 20171.0372
Thu, 2 Nov 20171.0373
Tue, 31 Oct 20171.0370
Mon, 30 Oct 20171.0336
Fri, 27 Oct 20171.0341
Thu, 26 Oct 20171.0234
Wed, 25 Oct 20171.0261
Tue, 24 Oct 20171.0302
Mon, 23 Oct 20171.0324
Fri, 20 Oct 20171.0298
Thu, 19 Oct 20171.0255
Wed, 18 Oct 20171.0252
Tue, 17 Oct 20171.0246
Mon, 16 Oct 20171.0291
Fri, 13 Oct 20171.0284
Thu, 12 Oct 20171.0329
Wed, 11 Oct 20171.0326
Tue, 10 Oct 20171.0408
Mon, 9 Oct 20171.0461
Fri, 6 Oct 20171.0452
Thu, 5 Oct 20171.0416
Wed, 4 Oct 20171.0391
Tue, 3 Oct 20171.0380
Mon, 2 Oct 20171.0373
Fri, 29 Sep 20171.0353
Thu, 28 Sep 20171.0383
Wed, 27 Sep 20171.0350
Tue, 26 Sep 20171.0284
Mon, 25 Sep 20171.0215
Fri, 22 Sep 20171.0193
Thu, 21 Sep 20171.0218
Wed, 20 Sep 20171.0167
Tue, 19 Sep 20171.0173
Mon, 18 Sep 20171.0171
Fri, 15 Sep 20171.0192
Thu, 14 Sep 20171.0166
Wed, 13 Sep 20171.0077
Tue, 12 Sep 20171.0075
Mon, 11 Sep 20171.0008
Fri, 8 Sep 20171.0056
Thu, 7 Sep 20171.0019
Wed, 6 Sep 20170.9968
Tue, 5 Sep 20170.9966
Mon, 4 Sep 20170.9974
Fri, 1 Sep 20170.9972
Thu, 31 Aug 20170.9984
Wed, 30 Aug 20170.9985
Tue, 29 Aug 20170.9900
Mon, 28 Aug 20170.9977
Fri, 25 Aug 20171.0043
Thu, 24 Aug 20171.0067
Wed, 23 Aug 20171.0024
Tue, 22 Aug 20171.0036
Mon, 21 Aug 20171.0039
Fri, 18 Aug 20171.0062
Thu, 17 Aug 20171.0006
Wed, 16 Aug 20171.0077
Mon, 14 Aug 20171.0133
Fri, 11 Aug 20171.0166
Thu, 10 Aug 20171.0118
Wed, 9 Aug 20171.0100
Tue, 8 Aug 20170.9964
Mon, 7 Aug 20170.9935
Fri, 4 Aug 20170.9873
Thu, 3 Aug 20171.0020
Wed, 2 Aug 20171.0028
Tue, 1 Aug 20171.0096
Mon, 31 Jul 20171.0200
Fri, 28 Jul 20171.0219
Thu, 27 Jul 20171.0243
Wed, 26 Jul 20171.0246
Tue, 25 Jul 20171.0235
Mon, 24 Jul 20171.0162
Fri, 21 Jul 20171.0180
Thu, 20 Jul 20171.0252
Wed, 19 Jul 20171.0200
Tue, 18 Jul 20171.0202
Mon, 17 Jul 20171.0354
Fri, 14 Jul 20171.0456
Thu, 13 Jul 20171.0498
Wed, 12 Jul 20171.0398
Tue, 11 Jul 20171.0438
Mon, 10 Jul 20171.0478
Fri, 7 Jul 20171.0503
Thu, 6 Jul 20171.0596
Wed, 5 Jul 20171.0645
Tue, 4 Jul 20171.0663
Mon, 3 Jul 20171.0650
Fri, 30 Jun 20171.0603
Thu, 29 Jun 20171.0620
Wed, 28 Jun 20171.0579
Tue, 27 Jun 20171.0643
Mon, 26 Jun 20171.0651
Fri, 23 Jun 20171.0685
Thu, 22 Jun 20171.0720
Wed, 21 Jun 20171.0742
Tue, 20 Jun 20171.0730
Mon, 19 Jun 20171.0676
Fri, 16 Jun 20171.0705
Wed, 14 Jun 20171.0634
Tue, 13 Jun 20171.0565
Mon, 12 Jun 20171.0572
Fri, 9 Jun 20171.0606
Thu, 8 Jun 20171.0564
Wed, 7 Jun 20171.0511
Tue, 6 Jun 20171.0514
Mon, 5 Jun 20171.0450
Fri, 2 Jun 20171.0487
Thu, 1 Jun 20171.0508
Wed, 31 May 20171.0532
Tue, 30 May 20171.0516
Mon, 29 May 20171.0460
Fri, 26 May 20171.0425
Thu, 25 May 20171.0387
Wed, 24 May 20171.0445
Tue, 23 May 20171.0419
Mon, 22 May 20171.0450
Fri, 19 May 20171.0507
Thu, 18 May 20171.0498
Wed, 17 May 20171.0484
Tue, 16 May 20171.0551
Mon, 15 May 20171.0678
Fri, 12 May 20171.0756
Thu, 11 May 20171.0729
Wed, 10 May 20171.0741
Tue, 9 May 20171.0750
Mon, 8 May 20171.0661
Fri, 5 May 20171.0655
Thu, 4 May 20171.0672
Tue, 2 May 20171.0731
Fri, 28 Apr 20171.0700
Thu, 27 Apr 20171.0650
Wed, 26 Apr 20171.0663
Tue, 25 Apr 20171.0657
Mon, 24 Apr 20171.0698
Fri, 21 Apr 20171.0830
Thu, 20 Apr 20171.0812
Wed, 19 Apr 20171.0775
Tue, 18 Apr 20171.0881
Fri, 14 Apr 20171.0893
Thu, 13 Apr 20171.0929
Wed, 12 Apr 20171.0947
Tue, 11 Apr 20171.0927
Mon, 10 Apr 20171.0917
Fri, 7 Apr 20171.0880
Thu, 6 Apr 20171.0907
Wed, 5 Apr 20171.0889
Tue, 4 Apr 20171.0958
Mon, 3 Apr 20171.0932
Fri, 31 Mar 20171.0869
Thu, 30 Mar 20171.0894
Wed, 29 Mar 20171.0838
Tue, 28 Mar 20171.0837
Mon, 27 Mar 20171.0853
Fri, 24 Mar 20171.0843
Thu, 23 Mar 20171.0867
Wed, 22 Mar 20171.0857
Tue, 21 Mar 20171.0916
Mon, 20 Mar 20171.0965
Fri, 17 Mar 20171.0999
Thu, 16 Mar 20171.1093
Wed, 15 Mar 20171.1122
Tue, 14 Mar 20171.1116
Mon, 13 Mar 20171.1127
Fri, 10 Mar 20171.1088
Thu, 9 Mar 20171.1054
Wed, 8 Mar 20171.1088
Tue, 7 Mar 20171.1106
Mon, 6 Mar 20171.1021
Fri, 3 Mar 20171.1091
Thu, 2 Mar 20171.1052
Wed, 1 Mar 20171.1180
Tue, 28 Feb 20171.1111
Mon, 27 Feb 20171.1055
Fri, 24 Feb 20171.0997
Thu, 23 Feb 20171.1020
Wed, 22 Feb 20171.1032
Tue, 21 Feb 20171.1033
Mon, 20 Feb 20171.0980
Fri, 17 Feb 20171.0951
Thu, 16 Feb 20171.0860
Wed, 15 Feb 20171.0873
Tue, 14 Feb 20171.0816
Mon, 13 Feb 20171.0810
Fri, 10 Feb 20171.0800
Thu, 9 Feb 20171.0775
Wed, 8 Feb 20171.0783
Tue, 7 Feb 20171.0730
Mon, 6 Feb 20171.0630
Fri, 3 Feb 20171.0646
Thu, 2 Feb 20171.0584
Wed, 1 Feb 20171.0637
Tue, 31 Jan 20171.0731
Mon, 30 Jan 20171.0699
Fri, 27 Jan 20171.0694
Thu, 26 Jan 20171.0719
Wed, 25 Jan 20171.0721
Tue, 24 Jan 20171.0734
Mon, 23 Jan 20171.0730
Fri, 20 Jan 20171.0760
Thu, 19 Jan 20171.0761
Wed, 18 Jan 20171.0726
Tue, 17 Jan 20171.0735
Mon, 16 Jan 20171.0807
Fri, 13 Jan 20171.0758
Thu, 12 Jan 20171.0739
Wed, 11 Jan 20171.0755
Tue, 10 Jan 20171.0737
Mon, 9 Jan 20171.0786
Thu, 5 Jan 20171.0812
Wed, 4 Jan 20171.0911
Tue, 3 Jan 20171.0977
Mon, 2 Jan 20171.0936

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ILS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"