1. Central bank exchange rates
  2. National Bank of Poland
  3. ILS
  4. 2013

National Bank of Poland ILS rates in 2013

Average 1 ILS = 0.87552 PLN

The mean of all 251 publications in 2013, ranging from 0.82400 to 0.92610 PLN.

0.850.90Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ILS in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.86820
Mon, 30 Dec 20130.86670
Fri, 27 Dec 20130.86260
Tue, 24 Dec 20130.86970
Mon, 23 Dec 20130.86770
Fri, 20 Dec 20130.86890
Thu, 19 Dec 20130.86840
Wed, 18 Dec 20130.86720
Tue, 17 Dec 20130.86560
Mon, 16 Dec 20130.86640
Fri, 13 Dec 20130.87100
Thu, 12 Dec 20130.86580
Wed, 11 Dec 20130.86730
Tue, 10 Dec 20130.87020
Mon, 9 Dec 20130.87220
Fri, 6 Dec 20130.87420
Thu, 5 Dec 20130.87590
Wed, 4 Dec 20130.87800
Tue, 3 Dec 20130.87900
Mon, 2 Dec 20130.87790
Fri, 29 Nov 20130.87600
Thu, 28 Nov 20130.87320
Wed, 27 Nov 20130.87390
Tue, 26 Nov 20130.87330
Mon, 25 Nov 20130.87140
Fri, 22 Nov 20130.87400
Thu, 21 Nov 20130.87540
Wed, 20 Nov 20130.87480
Tue, 19 Nov 20130.87800
Mon, 18 Nov 20130.87840
Fri, 15 Nov 20130.88500
Thu, 14 Nov 20130.88210
Wed, 13 Nov 20130.88740
Tue, 12 Nov 20130.88970
Fri, 8 Nov 20130.88220
Thu, 7 Nov 20130.87280
Wed, 6 Nov 20130.87550
Tue, 5 Nov 20130.87660
Mon, 4 Nov 20130.87670
Thu, 31 Oct 20130.86700
Wed, 30 Oct 20130.86490
Tue, 29 Oct 20130.86280
Mon, 28 Oct 20130.85670
Fri, 25 Oct 20130.85970
Thu, 24 Oct 20130.86390
Wed, 23 Oct 20130.86390
Tue, 22 Oct 20130.86530
Mon, 21 Oct 20130.86440
Fri, 18 Oct 20130.86340
Thu, 17 Oct 20130.86550
Wed, 16 Oct 20130.86770
Tue, 15 Oct 20130.87120
Mon, 14 Oct 20130.87410
Fri, 11 Oct 20130.86620
Thu, 10 Oct 20130.87170
Wed, 9 Oct 20130.87020
Tue, 8 Oct 20130.86940
Mon, 7 Oct 20130.87370
Fri, 4 Oct 20130.87160
Thu, 3 Oct 20130.87550
Wed, 2 Oct 20130.88260
Tue, 1 Oct 20130.88460
Mon, 30 Sep 20130.88280
Fri, 27 Sep 20130.87750
Thu, 26 Sep 20130.87920
Wed, 25 Sep 20130.87770
Tue, 24 Sep 20130.88790
Mon, 23 Sep 20130.88870
Fri, 20 Sep 20130.89100
Thu, 19 Sep 20130.88280
Wed, 18 Sep 20130.89600
Tue, 17 Sep 20130.89160
Mon, 16 Sep 20130.89260
Fri, 13 Sep 20130.89430
Thu, 12 Sep 20130.89210
Wed, 11 Sep 20130.89650
Tue, 10 Sep 20130.89290
Mon, 9 Sep 20130.89230
Fri, 6 Sep 20130.89730
Thu, 5 Sep 20130.88750
Wed, 4 Sep 20130.89170
Tue, 3 Sep 20130.89220
Mon, 2 Sep 20130.89140
Fri, 30 Aug 20130.89360
Thu, 29 Aug 20130.88660
Wed, 28 Aug 20130.87120
Tue, 27 Aug 20130.87240
Mon, 26 Aug 20130.88060
Fri, 23 Aug 20130.88210
Thu, 22 Aug 20130.88720
Wed, 21 Aug 20130.88930
Tue, 20 Aug 20130.88780
Mon, 19 Aug 20130.89150
Fri, 16 Aug 20130.88910
Wed, 14 Aug 20130.88700
Tue, 13 Aug 20130.88750
Mon, 12 Aug 20130.88900
Fri, 9 Aug 20130.88760
Thu, 8 Aug 20130.88780
Wed, 7 Aug 20130.89300
Tue, 6 Aug 20130.89040
Mon, 5 Aug 20130.89190
Fri, 2 Aug 20130.90300
Thu, 1 Aug 20130.89650
Wed, 31 Jul 20130.89600
Tue, 30 Jul 20130.88800
Mon, 29 Jul 20130.88690
Fri, 26 Jul 20130.88830
Thu, 25 Jul 20130.89470
Wed, 24 Jul 20130.88860
Tue, 23 Jul 20130.89750
Mon, 22 Jul 20130.90030
Fri, 19 Jul 20130.90320
Thu, 18 Jul 20130.89930
Wed, 17 Jul 20130.90720
Tue, 16 Jul 20130.91530
Mon, 15 Jul 20130.91480
Fri, 12 Jul 20130.92050
Thu, 11 Jul 20130.91810
Wed, 10 Jul 20130.92610
Tue, 9 Jul 20130.91730
Mon, 8 Jul 20130.91680
Fri, 5 Jul 20130.91180
Thu, 4 Jul 20130.91620
Wed, 3 Jul 20130.91660
Tue, 2 Jul 20130.91430
Mon, 1 Jul 20130.91000
Fri, 28 Jun 20130.91490
Thu, 27 Jun 20130.91440
Wed, 26 Jun 20130.91930
Tue, 25 Jun 20130.90790
Mon, 24 Jun 20130.90830
Fri, 21 Jun 20130.90110
Thu, 20 Jun 20130.90250
Wed, 19 Jun 20130.88380
Tue, 18 Jun 20130.88230
Mon, 17 Jun 20130.88080
Fri, 14 Jun 20130.87770
Thu, 13 Jun 20130.88540
Wed, 12 Jun 20130.88230
Tue, 11 Jun 20130.88340
Mon, 10 Jun 20130.88800
Fri, 7 Jun 20130.89700
Thu, 6 Jun 20130.89030
Wed, 5 Jun 20130.88380
Tue, 4 Jun 20130.88470
Mon, 3 Jun 20130.89090
Fri, 31 May 20130.89510
Wed, 29 May 20130.88610
Tue, 28 May 20130.87700
Mon, 27 May 20130.87880
Fri, 24 May 20130.87630
Thu, 23 May 20130.88140
Wed, 22 May 20130.88240
Tue, 21 May 20130.88510
Mon, 20 May 20130.88620
Fri, 17 May 20130.89140
Thu, 16 May 20130.89140
Wed, 15 May 20130.88920
Tue, 14 May 20130.87980
Mon, 13 May 20130.89800
Fri, 10 May 20130.89490
Thu, 9 May 20130.87940
Wed, 8 May 20130.88620
Tue, 7 May 20130.89030
Mon, 6 May 20130.88690
Thu, 2 May 20130.88190
Tue, 30 Apr 20130.88230
Mon, 29 Apr 20130.88070
Fri, 26 Apr 20130.88640
Thu, 25 Apr 20130.88180
Wed, 24 Apr 20130.87800
Tue, 23 Apr 20130.87740
Mon, 22 Apr 20130.86610
Fri, 19 Apr 20130.86580
Thu, 18 Apr 20130.86810
Wed, 17 Apr 20130.86020
Tue, 16 Apr 20130.86740
Mon, 15 Apr 20130.86820
Fri, 12 Apr 20130.86870
Thu, 11 Apr 20130.86460
Wed, 10 Apr 20130.86610
Tue, 9 Apr 20130.87350
Mon, 8 Apr 20130.88350
Fri, 5 Apr 20130.89260
Thu, 4 Apr 20130.90500
Wed, 3 Apr 20130.90460
Tue, 2 Apr 20130.89530
Fri, 29 Mar 20130.89490
Thu, 28 Mar 20130.89890
Wed, 27 Mar 20130.89740
Tue, 26 Mar 20130.89630
Mon, 25 Mar 20130.88110
Fri, 22 Mar 20130.88390
Thu, 21 Mar 20130.88020
Wed, 20 Mar 20130.87410
Tue, 19 Mar 20130.87030
Mon, 18 Mar 20130.86660
Fri, 15 Mar 20130.86530
Thu, 14 Mar 20130.86480
Wed, 13 Mar 20130.86570
Tue, 12 Mar 20130.86620
Mon, 11 Mar 20130.86320
Fri, 8 Mar 20130.85870
Thu, 7 Mar 20130.85510
Wed, 6 Mar 20130.84970
Tue, 5 Mar 20130.84900
Mon, 4 Mar 20130.85260
Fri, 1 Mar 20130.85290
Thu, 28 Feb 20130.85460
Wed, 27 Feb 20130.85380
Tue, 26 Feb 20130.85130
Mon, 25 Feb 20130.84530
Fri, 22 Feb 20130.84910
Thu, 21 Feb 20130.85930
Wed, 20 Feb 20130.84490
Tue, 19 Feb 20130.85140
Mon, 18 Feb 20130.85320
Fri, 15 Feb 20130.85160
Thu, 14 Feb 20130.84710
Wed, 13 Feb 20130.83990
Tue, 12 Feb 20130.84180
Mon, 11 Feb 20130.83890
Fri, 8 Feb 20130.84020
Thu, 7 Feb 20130.83790
Wed, 6 Feb 20130.83560
Tue, 5 Feb 20130.83560
Mon, 4 Feb 20130.82820
Fri, 1 Feb 20130.83300
Thu, 31 Jan 20130.82950
Wed, 30 Jan 20130.82950
Tue, 29 Jan 20130.83760
Mon, 28 Jan 20130.83310
Fri, 25 Jan 20130.83930
Thu, 24 Jan 20130.84660
Wed, 23 Jan 20130.83830
Tue, 22 Jan 20130.83850
Mon, 21 Jan 20130.83860
Fri, 18 Jan 20130.83070
Thu, 17 Jan 20130.82850
Wed, 16 Jan 20130.83320
Tue, 15 Jan 20130.82400
Mon, 14 Jan 20130.82670
Fri, 11 Jan 20130.82540
Thu, 10 Jan 20130.82430
Wed, 9 Jan 20130.83390
Tue, 8 Jan 20130.82980
Mon, 7 Jan 20130.83650
Fri, 4 Jan 20130.83980
Thu, 3 Jan 20130.83040
Wed, 2 Jan 20130.82430

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ILS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"