1. Central bank exchange rates
  2. National Bank of Poland
  3. ILS
  4. 2015

National Bank of Poland ILS rates in 2015

Average 1 ILS = 0.97094 PLN

The mean of all 254 publications in 2015, ranging from 0.91040 to 1.04010 PLN.

0.951.001.05Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ILS in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.99960
Wed, 30 Dec 20150.99590
Tue, 29 Dec 20150.99510
Mon, 28 Dec 20150.99550
Thu, 24 Dec 20150.99290
Wed, 23 Dec 20150.99780
Tue, 22 Dec 20150.99430
Mon, 21 Dec 20151.00400
Fri, 18 Dec 20151.01490
Thu, 17 Dec 20151.01930
Wed, 16 Dec 20151.02180
Tue, 15 Dec 20151.02480
Mon, 14 Dec 20151.02910
Fri, 11 Dec 20151.03040
Thu, 10 Dec 20151.02380
Wed, 9 Dec 20151.02510
Tue, 8 Dec 20151.03200
Mon, 7 Dec 20151.03460
Fri, 4 Dec 20151.03070
Thu, 3 Dec 20151.03980
Wed, 2 Dec 20151.04010
Tue, 1 Dec 20151.03900
Mon, 30 Nov 20151.03810
Fri, 27 Nov 20151.03750
Thu, 26 Nov 20151.03820
Wed, 25 Nov 20151.03780
Tue, 24 Nov 20151.03070
Mon, 23 Nov 20151.02370
Fri, 20 Nov 20151.02400
Thu, 19 Nov 20151.02270
Wed, 18 Nov 20151.01980
Tue, 17 Nov 20151.01710
Mon, 16 Nov 20151.01690
Fri, 13 Nov 20151.01280
Thu, 12 Nov 20151.01170
Tue, 10 Nov 20151.00980
Mon, 9 Nov 20151.01170
Fri, 6 Nov 20151.00530
Thu, 5 Nov 20150.99980
Wed, 4 Nov 20151.00360
Tue, 3 Nov 20150.99790
Mon, 2 Nov 20150.99910
Fri, 30 Oct 20151.00480
Thu, 29 Oct 20151.00560
Wed, 28 Oct 20151.00160
Tue, 27 Oct 20150.99680
Mon, 26 Oct 20150.99370
Fri, 23 Oct 20150.98430
Thu, 22 Oct 20150.97760
Wed, 21 Oct 20150.97430
Tue, 20 Oct 20150.96830
Mon, 19 Oct 20150.97150
Fri, 16 Oct 20150.97250
Thu, 15 Oct 20150.96900
Wed, 14 Oct 20150.95790
Tue, 13 Oct 20150.96640
Mon, 12 Oct 20150.96910
Fri, 9 Oct 20150.96930
Thu, 8 Oct 20150.97200
Wed, 7 Oct 20150.97600
Tue, 6 Oct 20150.97880
Mon, 5 Oct 20150.97320
Fri, 2 Oct 20150.97010
Thu, 1 Oct 20150.96920
Wed, 30 Sep 20150.96190
Tue, 29 Sep 20150.96010
Mon, 28 Sep 20150.96230
Fri, 25 Sep 20150.96000
Thu, 24 Sep 20150.95400
Wed, 23 Sep 20150.96070
Tue, 22 Sep 20150.95180
Mon, 21 Sep 20150.94660
Fri, 18 Sep 20150.95110
Thu, 17 Sep 20150.96160
Wed, 16 Sep 20150.95850
Tue, 15 Sep 20150.96270
Mon, 14 Sep 20150.95520
Fri, 11 Sep 20150.96190
Thu, 10 Sep 20150.96490
Wed, 9 Sep 20150.97030
Tue, 8 Sep 20150.96590
Mon, 7 Sep 20150.96560
Fri, 4 Sep 20150.96660
Thu, 3 Sep 20150.95740
Wed, 2 Sep 20150.95800
Tue, 1 Sep 20150.95790
Mon, 31 Aug 20150.96120
Fri, 28 Aug 20150.95520
Thu, 27 Aug 20150.94910
Wed, 26 Aug 20150.94620
Tue, 25 Aug 20150.94730
Mon, 24 Aug 20150.95100
Fri, 21 Aug 20150.96350
Thu, 20 Aug 20150.96540
Wed, 19 Aug 20150.97370
Tue, 18 Aug 20150.97840
Mon, 17 Aug 20150.99130
Fri, 14 Aug 20150.99370
Thu, 13 Aug 20150.99030
Wed, 12 Aug 20150.99060
Tue, 11 Aug 20151.00010
Mon, 10 Aug 20151.00330
Fri, 7 Aug 20151.00580
Thu, 6 Aug 20151.00620
Wed, 5 Aug 20151.00800
Tue, 4 Aug 20150.99760
Mon, 3 Aug 20151.00050
Fri, 31 Jul 20151.00260
Thu, 30 Jul 20150.99790
Wed, 29 Jul 20150.99140
Tue, 28 Jul 20150.98740
Mon, 27 Jul 20150.98210
Fri, 24 Jul 20150.98420
Thu, 23 Jul 20150.98340
Wed, 22 Jul 20150.98870
Tue, 21 Jul 20150.99200
Mon, 20 Jul 20150.99030
Fri, 17 Jul 20150.99380
Thu, 16 Jul 20150.99660
Wed, 15 Jul 20150.99570
Tue, 14 Jul 20150.99730
Mon, 13 Jul 20150.99510
Fri, 10 Jul 20150.99940
Thu, 9 Jul 20151.00980
Wed, 8 Jul 20151.00910
Tue, 7 Jul 20151.01320
Mon, 6 Jul 20151.00610
Fri, 3 Jul 20151.00080
Thu, 2 Jul 20150.99920
Wed, 1 Jul 20150.99620
Tue, 30 Jun 20150.99850
Mon, 29 Jun 20150.99030
Fri, 26 Jun 20150.98300
Thu, 25 Jun 20150.98910
Wed, 24 Jun 20150.98420
Tue, 23 Jun 20150.98030
Mon, 22 Jun 20150.95920
Fri, 19 Jun 20150.96180
Thu, 18 Jun 20150.95890
Wed, 17 Jun 20150.96220
Tue, 16 Jun 20150.96380
Mon, 15 Jun 20150.95980
Fri, 12 Jun 20150.96430
Thu, 11 Jun 20150.96180
Wed, 10 Jun 20150.96110
Tue, 9 Jun 20150.96360
Mon, 8 Jun 20150.96460
Fri, 5 Jun 20150.96130
Wed, 3 Jun 20150.96350
Tue, 2 Jun 20150.97470
Mon, 1 Jun 20150.97680
Fri, 29 May 20150.97370
Thu, 28 May 20150.97730
Wed, 27 May 20150.98030
Tue, 26 May 20150.97700
Mon, 25 May 20150.96190
Fri, 22 May 20150.94970
Thu, 21 May 20150.94780
Wed, 20 May 20150.94270
Tue, 19 May 20150.93910
Mon, 18 May 20150.93040
Fri, 15 May 20150.93460
Thu, 14 May 20150.93770
Wed, 13 May 20150.94240
Tue, 12 May 20150.94410
Mon, 11 May 20150.94320
Fri, 8 May 20150.93320
Thu, 7 May 20150.92970
Wed, 6 May 20150.93350
Tue, 5 May 20150.93330
Mon, 4 May 20150.93510
Thu, 30 Apr 20150.93500
Wed, 29 Apr 20150.94000
Tue, 28 Apr 20150.94210
Mon, 27 Apr 20150.94340
Fri, 24 Apr 20150.94090
Thu, 23 Apr 20150.94770
Wed, 22 Apr 20150.94170
Tue, 21 Apr 20150.94530
Mon, 20 Apr 20150.94910
Fri, 17 Apr 20150.95100
Thu, 16 Apr 20150.95170
Wed, 15 Apr 20150.94990
Tue, 14 Apr 20150.95190
Mon, 13 Apr 20150.94960
Fri, 10 Apr 20150.95230
Thu, 9 Apr 20150.94900
Wed, 8 Apr 20150.94320
Tue, 7 Apr 20150.94960
Fri, 3 Apr 20150.95020
Thu, 2 Apr 20150.94990
Wed, 1 Apr 20150.95260
Tue, 31 Mar 20150.95860
Mon, 30 Mar 20150.95090
Fri, 27 Mar 20150.95150
Thu, 26 Mar 20150.93710
Wed, 25 Mar 20150.94700
Tue, 24 Mar 20150.95370
Mon, 23 Mar 20150.94780
Fri, 20 Mar 20150.95390
Thu, 19 Mar 20150.96350
Wed, 18 Mar 20150.97450
Tue, 17 Mar 20150.97310
Mon, 16 Mar 20150.97620
Fri, 13 Mar 20150.97470
Thu, 12 Mar 20150.96750
Wed, 11 Mar 20150.96560
Tue, 10 Mar 20150.95250
Mon, 9 Mar 20150.94280
Fri, 6 Mar 20150.93940
Thu, 5 Mar 20150.93930
Wed, 4 Mar 20150.94100
Tue, 3 Mar 20150.93120
Mon, 2 Mar 20150.92750
Fri, 27 Feb 20150.92930
Thu, 26 Feb 20150.92860
Wed, 25 Feb 20150.93130
Tue, 24 Feb 20150.93850
Mon, 23 Feb 20150.95640
Fri, 20 Feb 20150.95590
Thu, 19 Feb 20150.95500
Wed, 18 Feb 20150.95700
Tue, 17 Feb 20150.94990
Mon, 16 Feb 20150.93700
Fri, 13 Feb 20150.94220
Thu, 12 Feb 20150.95040
Wed, 11 Feb 20150.96160
Tue, 10 Feb 20150.95760
Mon, 9 Feb 20150.94930
Fri, 6 Feb 20150.94200
Thu, 5 Feb 20150.94150
Wed, 4 Feb 20150.93400
Tue, 3 Feb 20150.93810
Mon, 2 Feb 20150.93530
Fri, 30 Jan 20150.94490
Thu, 29 Jan 20150.95080
Wed, 28 Jan 20150.94370
Tue, 27 Jan 20150.93750
Mon, 26 Jan 20150.93990
Fri, 23 Jan 20150.94930
Thu, 22 Jan 20150.93940
Wed, 21 Jan 20150.94730
Tue, 20 Jan 20150.95140
Mon, 19 Jan 20150.94360
Fri, 16 Jan 20150.95070
Thu, 15 Jan 20150.93970
Wed, 14 Jan 20150.92630
Tue, 13 Jan 20150.92120
Mon, 12 Jan 20150.91740
Fri, 9 Jan 20150.91700
Thu, 8 Jan 20150.91690
Wed, 7 Jan 20150.91600
Mon, 5 Jan 20150.91340
Fri, 2 Jan 20150.91040

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ILS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"