1. Central bank exchange rates
  2. National Bank of Poland
  3. ILS
  4. 2012

National Bank of Poland ILS rates in 2012

Average 1 ILS = 0.84479 PLN

The mean of all 252 publications in 2012, ranging from 0.79580 to 0.91630 PLN.

0.800.850.90Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ILS in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.83030
Fri, 28 Dec 20120.82900
Thu, 27 Dec 20120.82670
Mon, 24 Dec 20120.82110
Fri, 21 Dec 20120.82170
Thu, 20 Dec 20120.82110
Wed, 19 Dec 20120.81630
Tue, 18 Dec 20120.82230
Mon, 17 Dec 20120.82140
Fri, 14 Dec 20120.82340
Thu, 13 Dec 20120.82770
Wed, 12 Dec 20120.82890
Tue, 11 Dec 20120.83200
Mon, 10 Dec 20120.83400
Fri, 7 Dec 20120.83290
Thu, 6 Dec 20120.82970
Wed, 5 Dec 20120.82960
Tue, 4 Dec 20120.82490
Mon, 3 Dec 20120.82700
Fri, 30 Nov 20120.82880
Thu, 29 Nov 20120.82320
Wed, 28 Nov 20120.82310
Tue, 27 Nov 20120.82190
Mon, 26 Nov 20120.82130
Fri, 23 Nov 20120.82460
Thu, 22 Nov 20120.81950
Wed, 21 Nov 20120.82590
Tue, 20 Nov 20120.82370
Mon, 19 Nov 20120.82280
Fri, 16 Nov 20120.82460
Thu, 15 Nov 20120.82610
Wed, 14 Nov 20120.83570
Tue, 13 Nov 20120.83750
Mon, 12 Nov 20120.83400
Fri, 9 Nov 20120.83650
Thu, 8 Nov 20120.83650
Wed, 7 Nov 20120.82590
Tue, 6 Nov 20120.82440
Mon, 5 Nov 20120.82730
Fri, 2 Nov 20120.82280
Wed, 31 Oct 20120.81800
Tue, 30 Oct 20120.82250
Mon, 29 Oct 20120.82720
Fri, 26 Oct 20120.82940
Thu, 25 Oct 20120.82490
Wed, 24 Oct 20120.83020
Tue, 23 Oct 20120.82910
Mon, 22 Oct 20120.82420
Fri, 19 Oct 20120.82710
Thu, 18 Oct 20120.82290
Wed, 17 Oct 20120.82280
Tue, 16 Oct 20120.82420
Mon, 15 Oct 20120.82530
Fri, 12 Oct 20120.82040
Thu, 11 Oct 20120.82480
Wed, 10 Oct 20120.81740
Tue, 9 Oct 20120.81460
Mon, 8 Oct 20120.81380
Fri, 5 Oct 20120.81340
Thu, 4 Oct 20120.81600
Wed, 3 Oct 20120.82050
Tue, 2 Oct 20120.81760
Mon, 1 Oct 20120.81210
Fri, 28 Sep 20120.81390
Thu, 27 Sep 20120.82210
Wed, 26 Sep 20120.82500
Tue, 25 Sep 20120.82150
Mon, 24 Sep 20120.82250
Fri, 21 Sep 20120.81590
Thu, 20 Sep 20120.81700
Wed, 19 Sep 20120.81160
Tue, 18 Sep 20120.80720
Mon, 17 Sep 20120.80060
Fri, 14 Sep 20120.79580
Thu, 13 Sep 20120.80320
Wed, 12 Sep 20120.80320
Tue, 11 Sep 20120.81070
Mon, 10 Sep 20120.80890
Fri, 7 Sep 20120.81550
Thu, 6 Sep 20120.81890
Wed, 5 Sep 20120.83560
Tue, 4 Sep 20120.83190
Mon, 3 Sep 20120.83080
Fri, 31 Aug 20120.82840
Thu, 30 Aug 20120.82780
Wed, 29 Aug 20120.82180
Tue, 28 Aug 20120.81410
Mon, 27 Aug 20120.80840
Fri, 24 Aug 20120.81270
Thu, 23 Aug 20120.81220
Wed, 22 Aug 20120.81210
Tue, 21 Aug 20120.81550
Mon, 20 Aug 20120.81870
Fri, 17 Aug 20120.81720
Thu, 16 Aug 20120.82140
Tue, 14 Aug 20120.81930
Mon, 13 Aug 20120.82020
Fri, 10 Aug 20120.82910
Thu, 9 Aug 20120.82460
Wed, 8 Aug 20120.82680
Tue, 7 Aug 20120.81650
Mon, 6 Aug 20120.82140
Fri, 3 Aug 20120.83740
Thu, 2 Aug 20120.84330
Wed, 1 Aug 20120.83690
Tue, 31 Jul 20120.83490
Mon, 30 Jul 20120.83600
Fri, 27 Jul 20120.82880
Thu, 26 Jul 20120.84270
Wed, 25 Jul 20120.84890
Tue, 24 Jul 20120.85540
Mon, 23 Jul 20120.85680
Fri, 20 Jul 20120.84950
Thu, 19 Jul 20120.83960
Wed, 18 Jul 20120.84760
Tue, 17 Jul 20120.85470
Mon, 16 Jul 20120.86190
Fri, 13 Jul 20120.86830
Thu, 12 Jul 20120.86410
Wed, 11 Jul 20120.85800
Tue, 10 Jul 20120.86260
Mon, 9 Jul 20120.87330
Fri, 6 Jul 20120.86660
Thu, 5 Jul 20120.86120
Wed, 4 Jul 20120.85290
Tue, 3 Jul 20120.85300
Mon, 2 Jul 20120.85500
Fri, 29 Jun 20120.86330
Thu, 28 Jun 20120.87300
Wed, 27 Jun 20120.86010
Tue, 26 Jun 20120.86640
Mon, 25 Jun 20120.87110
Fri, 22 Jun 20120.87270
Thu, 21 Jun 20120.86770
Wed, 20 Jun 20120.86660
Tue, 19 Jun 20120.87930
Mon, 18 Jun 20120.87650
Fri, 15 Jun 20120.87950
Thu, 14 Jun 20120.88680
Wed, 13 Jun 20120.89140
Tue, 12 Jun 20120.88960
Mon, 11 Jun 20120.88240
Fri, 8 Jun 20120.89110
Wed, 6 Jun 20120.89040
Tue, 5 Jun 20120.90740
Mon, 4 Jun 20120.90920
Fri, 1 Jun 20120.91350
Thu, 31 May 20120.90900
Wed, 30 May 20120.90580
Tue, 29 May 20120.89610
Mon, 28 May 20120.89650
Fri, 25 May 20120.89890
Thu, 24 May 20120.90340
Wed, 23 May 20120.89340
Tue, 22 May 20120.88460
Mon, 21 May 20120.88710
Fri, 18 May 20120.89680
Thu, 17 May 20120.89380
Wed, 16 May 20120.89500
Tue, 15 May 20120.87830
Mon, 14 May 20120.87190
Fri, 11 May 20120.85830
Thu, 10 May 20120.85650
Wed, 9 May 20120.84970
Tue, 8 May 20120.84730
Mon, 7 May 20120.84770
Fri, 4 May 20120.84320
Wed, 2 May 20120.83350
Mon, 30 Apr 20120.84080
Fri, 27 Apr 20120.84330
Thu, 26 Apr 20120.84270
Wed, 25 Apr 20120.84440
Tue, 24 Apr 20120.84970
Mon, 23 Apr 20120.84870
Fri, 20 Apr 20120.84780
Thu, 19 Apr 20120.84810
Wed, 18 Apr 20120.84820
Tue, 17 Apr 20120.84910
Mon, 16 Apr 20120.85790
Fri, 13 Apr 20120.84740
Thu, 12 Apr 20120.84640
Wed, 11 Apr 20120.85260
Tue, 10 Apr 20120.85210
Fri, 6 Apr 20120.85150
Thu, 5 Apr 20120.84650
Wed, 4 Apr 20120.84120
Tue, 3 Apr 20120.83210
Mon, 2 Apr 20120.83400
Fri, 30 Mar 20120.83960
Thu, 29 Mar 20120.83910
Wed, 28 Mar 20120.83470
Tue, 27 Mar 20120.83250
Mon, 26 Mar 20120.83900
Fri, 23 Mar 20120.84110
Thu, 22 Mar 20120.84390
Wed, 21 Mar 20120.83440
Tue, 20 Mar 20120.83470
Mon, 19 Mar 20120.83400
Fri, 16 Mar 20120.84070
Thu, 15 Mar 20120.83800
Wed, 14 Mar 20120.83860
Tue, 13 Mar 20120.83050
Mon, 12 Mar 20120.82430
Fri, 9 Mar 20120.82220
Thu, 8 Mar 20120.82680
Wed, 7 Mar 20120.83160
Tue, 6 Mar 20120.82580
Mon, 5 Mar 20120.82570
Fri, 2 Mar 20120.81790
Thu, 1 Mar 20120.81640
Wed, 29 Feb 20120.81630
Tue, 28 Feb 20120.81730
Mon, 27 Feb 20120.82010
Fri, 24 Feb 20120.82810
Thu, 23 Feb 20120.83620
Wed, 22 Feb 20120.84460
Tue, 21 Feb 20120.84360
Mon, 20 Feb 20120.84770
Fri, 17 Feb 20120.85040
Thu, 16 Feb 20120.86260
Wed, 15 Feb 20120.84960
Tue, 14 Feb 20120.85240
Mon, 13 Feb 20120.85050
Fri, 10 Feb 20120.85410
Thu, 9 Feb 20120.84990
Wed, 8 Feb 20120.85030
Tue, 7 Feb 20120.85350
Mon, 6 Feb 20120.86110
Fri, 3 Feb 20120.85570
Thu, 2 Feb 20120.85730
Wed, 1 Feb 20120.85570
Tue, 31 Jan 20120.85710
Mon, 30 Jan 20120.86240
Fri, 27 Jan 20120.85780
Thu, 26 Jan 20120.86040
Wed, 25 Jan 20120.87180
Tue, 24 Jan 20120.86950
Mon, 23 Jan 20120.87940
Fri, 20 Jan 20120.88540
Thu, 19 Jan 20120.88950
Wed, 18 Jan 20120.89100
Tue, 17 Jan 20120.89190
Mon, 16 Jan 20120.90370
Fri, 13 Jan 20120.89540
Thu, 12 Jan 20120.90950
Wed, 11 Jan 20120.90980
Tue, 10 Jan 20120.91620
Mon, 9 Jan 20120.91630
Thu, 5 Jan 20120.91320
Wed, 4 Jan 20120.89180
Tue, 3 Jan 20120.90020
Mon, 2 Jan 20120.90410

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ILS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"