1. Central bank exchange rates
  2. National Bank of Poland
  3. ILS
  4. 2022

National Bank of Poland ILS rates in 2022

Average 1 ILS = 1.3273 PLN

The mean of all 252 publications in 2022, ranging from 1.2195 to 1.4662 PLN.

1.201.301.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ILS in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.2497
Thu, 29 Dec 20221.2517
Wed, 28 Dec 20221.2552
Tue, 27 Dec 20221.2485
Fri, 23 Dec 20221.2517
Thu, 22 Dec 20221.2613
Wed, 21 Dec 20221.2646
Tue, 20 Dec 20221.2733
Mon, 19 Dec 20221.2838
Fri, 16 Dec 20221.2787
Thu, 15 Dec 20221.2845
Wed, 14 Dec 20221.2893
Tue, 13 Dec 20221.2969
Mon, 12 Dec 20221.2924
Fri, 9 Dec 20221.2960
Thu, 8 Dec 20221.3008
Wed, 7 Dec 20221.3028
Tue, 6 Dec 20221.3151
Mon, 5 Dec 20221.3118
Fri, 2 Dec 20221.3153
Thu, 1 Dec 20221.3135
Wed, 30 Nov 20221.3114
Tue, 29 Nov 20221.3135
Mon, 28 Nov 20221.3008
Fri, 25 Nov 20221.3166
Thu, 24 Nov 20221.3192
Wed, 23 Nov 20221.3154
Tue, 22 Nov 20221.3195
Mon, 21 Nov 20221.3263
Fri, 18 Nov 20221.3119
Thu, 17 Nov 20221.3103
Wed, 16 Nov 20221.3195
Tue, 15 Nov 20221.3176
Mon, 14 Nov 20221.3234
Thu, 10 Nov 20221.3291
Wed, 9 Nov 20221.3194
Tue, 8 Nov 20221.3276
Mon, 7 Nov 20221.3246
Fri, 4 Nov 20221.3461
Thu, 3 Nov 20221.3522
Wed, 2 Nov 20221.3427
Mon, 31 Oct 20221.3393
Fri, 28 Oct 20221.3385
Thu, 27 Oct 20221.3465
Wed, 26 Oct 20221.3599
Tue, 25 Oct 20221.3653
Mon, 24 Oct 20221.3719
Fri, 21 Oct 20221.3747
Thu, 20 Oct 20221.3810
Wed, 19 Oct 20221.3806
Tue, 18 Oct 20221.3848
Mon, 17 Oct 20221.4012
Fri, 14 Oct 20221.3957
Thu, 13 Oct 20221.3958
Wed, 12 Oct 20221.4031
Tue, 11 Oct 20221.4032
Mon, 10 Oct 20221.4085
Fri, 7 Oct 20221.4068
Thu, 6 Oct 20221.3840
Wed, 5 Oct 20221.3659
Tue, 4 Oct 20221.3804
Mon, 3 Oct 20221.3691
Fri, 30 Sep 20221.3941
Thu, 29 Sep 20221.4178
Wed, 28 Sep 20221.4256
Tue, 27 Sep 20221.4028
Mon, 26 Sep 20221.4013
Fri, 23 Sep 20221.3977
Thu, 22 Sep 20221.3954
Wed, 21 Sep 20221.3861
Tue, 20 Sep 20221.3694
Mon, 19 Sep 20221.3685
Fri, 16 Sep 20221.3741
Thu, 15 Sep 20221.3789
Wed, 14 Sep 20221.3785
Tue, 13 Sep 20221.3829
Mon, 12 Sep 20221.3660
Fri, 9 Sep 20221.3643
Thu, 8 Sep 20221.3813
Wed, 7 Sep 20221.3877
Tue, 6 Sep 20221.3882
Mon, 5 Sep 20221.3980
Fri, 2 Sep 20221.3988
Thu, 1 Sep 20221.3987
Wed, 31 Aug 20221.4212
Tue, 30 Aug 20221.4262
Mon, 29 Aug 20221.4412
Fri, 26 Aug 20221.4578
Thu, 25 Aug 20221.4534
Wed, 24 Aug 20221.4656
Tue, 23 Aug 20221.4662
Mon, 22 Aug 20221.4418
Fri, 19 Aug 20221.4425
Thu, 18 Aug 20221.4325
Wed, 17 Aug 20221.4175
Tue, 16 Aug 20221.4114
Fri, 12 Aug 20221.3977
Thu, 11 Aug 20221.3856
Wed, 10 Aug 20221.3946
Tue, 9 Aug 20221.3892
Mon, 8 Aug 20221.3851
Fri, 5 Aug 20221.3799
Thu, 4 Aug 20221.3824
Wed, 3 Aug 20221.3719
Tue, 2 Aug 20221.3629
Mon, 1 Aug 20221.3684
Fri, 29 Jul 20221.3638
Thu, 28 Jul 20221.3741
Wed, 27 Jul 20221.3750
Tue, 26 Jul 20221.3471
Mon, 25 Jul 20221.3447
Fri, 22 Jul 20221.3614
Thu, 21 Jul 20221.3548
Wed, 20 Jul 20221.3501
Tue, 19 Jul 20221.3552
Mon, 18 Jul 20221.3645
Fri, 15 Jul 20221.3739
Thu, 14 Jul 20221.3870
Wed, 13 Jul 20221.3876
Tue, 12 Jul 20221.3833
Mon, 11 Jul 20221.3636
Fri, 8 Jul 20221.3645
Thu, 7 Jul 20221.3487
Wed, 6 Jul 20221.3313
Tue, 5 Jul 20221.3015
Mon, 4 Jul 20221.2838
Fri, 1 Jul 20221.2832
Thu, 30 Jun 20221.2887
Wed, 29 Jun 20221.2930
Tue, 28 Jun 20221.2980
Mon, 27 Jun 20221.3043
Fri, 24 Jun 20221.2982
Thu, 23 Jun 20221.2975
Wed, 22 Jun 20221.2774
Tue, 21 Jun 20221.2757
Mon, 20 Jun 20221.2871
Fri, 17 Jun 20221.2917
Wed, 15 Jun 20221.2875
Tue, 14 Jun 20221.2908
Mon, 13 Jun 20221.2846
Fri, 10 Jun 20221.2854
Thu, 9 Jun 20221.2833
Wed, 8 Jun 20221.2807
Tue, 7 Jun 20221.2876
Mon, 6 Jun 20221.2832
Fri, 3 Jun 20221.2817
Thu, 2 Jun 20221.2866
Wed, 1 Jun 20221.2873
Tue, 31 May 20221.2766
Mon, 30 May 20221.2828
Fri, 27 May 20221.2802
Thu, 26 May 20221.2891
Wed, 25 May 20221.2853
Tue, 24 May 20221.2838
Mon, 23 May 20221.2920
Fri, 20 May 20221.3056
Thu, 19 May 20221.2994
Wed, 18 May 20221.3198
Tue, 17 May 20221.3180
Mon, 16 May 20221.3134
Fri, 13 May 20221.3145
Thu, 12 May 20221.2958
Wed, 11 May 20221.2843
Tue, 10 May 20221.2849
Mon, 9 May 20221.3048
Fri, 6 May 20221.3073
Thu, 5 May 20221.3023
Wed, 4 May 20221.3237
Mon, 2 May 20221.3294
Fri, 29 Apr 20221.3272
Thu, 28 Apr 20221.3458
Wed, 27 Apr 20221.3428
Tue, 26 Apr 20221.3194
Mon, 25 Apr 20221.3158
Fri, 22 Apr 20221.3198
Thu, 21 Apr 20221.3218
Wed, 20 Apr 20221.3208
Tue, 19 Apr 20221.3247
Fri, 15 Apr 20221.3325
Thu, 14 Apr 20221.3297
Wed, 13 Apr 20221.3392
Tue, 12 Apr 20221.3321
Mon, 11 Apr 20221.3212
Fri, 8 Apr 20221.3241
Thu, 7 Apr 20221.3222
Wed, 6 Apr 20221.3233
Tue, 5 Apr 20221.3192
Mon, 4 Apr 20221.3089
Fri, 1 Apr 20221.3111
Thu, 31 Mar 20221.3167
Wed, 30 Mar 20221.3076
Tue, 29 Mar 20221.3349
Mon, 28 Mar 20221.3278
Fri, 25 Mar 20221.3396
Thu, 24 Mar 20221.3435
Wed, 23 Mar 20221.3247
Tue, 22 Mar 20221.3250
Mon, 21 Mar 20221.3112
Fri, 18 Mar 20221.3158
Thu, 17 Mar 20221.3072
Wed, 16 Mar 20221.3124
Tue, 15 Mar 20221.3081
Mon, 14 Mar 20221.3247
Fri, 11 Mar 20221.3395
Thu, 10 Mar 20221.3345
Wed, 9 Mar 20221.3413
Tue, 8 Mar 20221.3700
Mon, 7 Mar 20221.3884
Fri, 4 Mar 20221.3507
Thu, 3 Mar 20221.3360
Wed, 2 Mar 20221.3421
Tue, 1 Mar 20221.3099
Mon, 28 Feb 20221.2942
Fri, 25 Feb 20221.2789
Thu, 24 Feb 20221.2638
Wed, 23 Feb 20221.2411
Tue, 22 Feb 20221.2425
Mon, 21 Feb 20221.2438
Fri, 18 Feb 20221.2460
Thu, 17 Feb 20221.2409
Wed, 16 Feb 20221.2335
Tue, 15 Feb 20221.2290
Mon, 14 Feb 20221.2391
Fri, 11 Feb 20221.2248
Thu, 10 Feb 20221.2195
Wed, 9 Feb 20221.2307
Tue, 8 Feb 20221.2370
Mon, 7 Feb 20221.2455
Fri, 4 Feb 20221.2395
Thu, 3 Feb 20221.2630
Wed, 2 Feb 20221.2761
Tue, 1 Feb 20221.2858
Mon, 31 Jan 20221.2905
Fri, 28 Jan 20221.2850
Thu, 27 Jan 20221.2783
Wed, 26 Jan 20221.2793
Tue, 25 Jan 20221.2795
Mon, 24 Jan 20221.2666
Fri, 21 Jan 20221.2717
Thu, 20 Jan 20221.2714
Wed, 19 Jan 20221.2776
Tue, 18 Jan 20221.2729
Mon, 17 Jan 20221.2727
Fri, 14 Jan 20221.2727
Thu, 13 Jan 20221.2699
Wed, 12 Jan 20221.2811
Tue, 11 Jan 20221.2811
Mon, 10 Jan 20221.2857
Fri, 7 Jan 20221.2986
Wed, 5 Jan 20221.3043
Tue, 4 Jan 20221.3073
Mon, 3 Jan 20221.3045

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ILS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"