1. Central bank exchange rates
  2. National Bank of Poland
  3. ILS
  4. 2025

National Bank of Poland ILS rates in 2025

Average 1 ILS = 1.0896 PLN

The mean of all 251 publications in 2025, ranging from 1.0025 to 1.1536 PLN.

1.001.051.101.15Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ILS in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.1333
Tue, 30 Dec 20251.1314
Mon, 29 Dec 20251.1225
Tue, 23 Dec 20251.1223
Mon, 22 Dec 20251.1201
Fri, 19 Dec 20251.1200
Thu, 18 Dec 20251.1133
Wed, 17 Dec 20251.1165
Tue, 16 Dec 20251.1170
Mon, 15 Dec 20251.1189
Fri, 12 Dec 20251.1247
Thu, 11 Dec 20251.1234
Wed, 10 Dec 20251.1271
Tue, 9 Dec 20251.1313
Mon, 8 Dec 20251.1259
Fri, 5 Dec 20251.1256
Thu, 4 Dec 20251.1198
Wed, 3 Dec 20251.1209
Tue, 2 Dec 20251.1218
Mon, 1 Dec 20251.1138
Fri, 28 Nov 20251.1237
Thu, 27 Nov 20251.1156
Wed, 26 Nov 20251.1143
Tue, 25 Nov 20251.1220
Mon, 24 Nov 20251.1207
Fri, 21 Nov 20251.1204
Thu, 20 Nov 20251.1243
Wed, 19 Nov 20251.1234
Tue, 18 Nov 20251.1203
Mon, 17 Nov 20251.1275
Fri, 14 Nov 20251.1250
Thu, 13 Nov 20251.1378
Wed, 12 Nov 20251.1428
Mon, 10 Nov 20251.1316
Fri, 7 Nov 20251.1294
Thu, 6 Nov 20251.1371
Wed, 5 Nov 20251.1327
Tue, 4 Nov 20251.1310
Mon, 3 Nov 20251.1362
Fri, 31 Oct 20251.1340
Thu, 30 Oct 20251.1238
Wed, 29 Oct 20251.1198
Tue, 28 Oct 20251.1147
Mon, 27 Oct 20251.1180
Fri, 24 Oct 20251.1081
Thu, 23 Oct 20251.1047
Wed, 22 Oct 20251.1098
Tue, 21 Oct 20251.1080
Mon, 20 Oct 20251.0983
Fri, 17 Oct 20251.0947
Thu, 16 Oct 20251.1046
Wed, 15 Oct 20251.1114
Tue, 14 Oct 20251.1109
Mon, 13 Oct 20251.1206
Fri, 10 Oct 20251.1307
Thu, 9 Oct 20251.1305
Wed, 8 Oct 20251.1156
Tue, 7 Oct 20251.1135
Mon, 6 Oct 20251.1112
Fri, 3 Oct 20251.0937
Thu, 2 Oct 20251.0901
Wed, 1 Oct 20251.0907
Tue, 30 Sep 20251.1003
Mon, 29 Sep 20251.0987
Fri, 26 Sep 20251.0851
Thu, 25 Sep 20251.0851
Wed, 24 Sep 20251.0816
Tue, 23 Sep 20251.0767
Mon, 22 Sep 20251.0800
Fri, 19 Sep 20251.0866
Thu, 18 Sep 20251.0753
Wed, 17 Sep 20251.0802
Tue, 16 Sep 20251.0778
Mon, 15 Sep 20251.0844
Fri, 12 Sep 20251.0899
Thu, 11 Sep 20251.0935
Wed, 10 Sep 20251.0918
Tue, 9 Sep 20251.0857
Mon, 8 Sep 20251.0905
Fri, 5 Sep 20251.0888
Thu, 4 Sep 20251.0856
Wed, 3 Sep 20251.0837
Tue, 2 Sep 20251.0813
Mon, 1 Sep 20251.0849
Fri, 29 Aug 20251.0961
Thu, 28 Aug 20251.0989
Wed, 27 Aug 20251.0977
Tue, 26 Aug 20251.0854
Mon, 25 Aug 20251.0790
Fri, 22 Aug 20251.0808
Thu, 21 Aug 20251.0671
Wed, 20 Aug 20251.0748
Tue, 19 Aug 20251.0748
Mon, 18 Aug 20251.0749
Thu, 14 Aug 20251.0772
Wed, 13 Aug 20251.0722
Tue, 12 Aug 20251.0717
Mon, 11 Aug 20251.0680
Fri, 8 Aug 20251.0655
Thu, 7 Aug 20251.0655
Wed, 6 Aug 20251.0719
Tue, 5 Aug 20251.0783
Mon, 4 Aug 20251.0859
Fri, 1 Aug 20251.0981
Thu, 31 Jul 20251.1012
Wed, 30 Jul 20251.0987
Tue, 29 Jul 20251.1001
Mon, 28 Jul 20251.0866
Fri, 25 Jul 20251.0778
Thu, 24 Jul 20251.0832
Wed, 23 Jul 20251.0893
Tue, 22 Jul 20251.0838
Mon, 21 Jul 20251.0850
Fri, 18 Jul 20251.0895
Thu, 17 Jul 20251.0938
Wed, 16 Jul 20251.0899
Tue, 15 Jul 20251.0875
Mon, 14 Jul 20251.0853
Fri, 11 Jul 20251.0944
Thu, 10 Jul 20251.0939
Wed, 9 Jul 20251.0833
Tue, 8 Jul 20251.0771
Mon, 7 Jul 20251.0859
Fri, 4 Jul 20251.0813
Thu, 3 Jul 20251.0753
Wed, 2 Jul 20251.0660
Tue, 1 Jul 20251.0677
Mon, 30 Jun 20251.0734
Fri, 27 Jun 20251.0696
Thu, 26 Jun 20251.0714
Wed, 25 Jun 20251.0745
Tue, 24 Jun 20251.0810
Mon, 23 Jun 20251.0720
Fri, 20 Jun 20251.0635
Wed, 18 Jun 20251.0607
Tue, 17 Jun 20251.0558
Mon, 16 Jun 20251.0386
Fri, 13 Jun 20251.0327
Thu, 12 Jun 20251.0346
Wed, 11 Jun 20251.0678
Tue, 10 Jun 20251.0691
Mon, 9 Jun 20251.0735
Fri, 6 Jun 20251.0713
Thu, 5 Jun 20251.0781
Wed, 4 Jun 20251.0673
Tue, 3 Jun 20251.0602
Mon, 2 Jun 20251.0610
Fri, 30 May 20251.0671
Thu, 29 May 20251.0697
Wed, 28 May 20251.0591
Tue, 27 May 20251.0568
Mon, 26 May 20251.0440
Fri, 23 May 20251.0421
Thu, 22 May 20251.0518
Wed, 21 May 20251.0558
Tue, 20 May 20251.0715
Mon, 19 May 20251.0737
Fri, 16 May 20251.0676
Thu, 15 May 20251.0683
Wed, 14 May 20251.0609
Tue, 13 May 20251.0666
Mon, 12 May 20251.0725
Fri, 9 May 20251.0561
Thu, 8 May 20251.0563
Wed, 7 May 20251.0492
Tue, 6 May 20251.0452
Mon, 5 May 20251.0429
Fri, 2 May 20251.0432
Wed, 30 Apr 20251.0354
Tue, 29 Apr 20251.0337
Mon, 28 Apr 20251.0401
Fri, 25 Apr 20251.0411
Thu, 24 Apr 20251.0285
Wed, 23 Apr 20251.0225
Tue, 22 Apr 20251.0025
Fri, 18 Apr 20251.0220
Thu, 17 Apr 20251.0210
Wed, 16 Apr 20251.0264
Tue, 15 Apr 20251.0210
Mon, 14 Apr 20251.0191
Fri, 11 Apr 20251.0095
Thu, 10 Apr 20251.0250
Wed, 9 Apr 20251.0238
Tue, 8 Apr 20251.0440
Mon, 7 Apr 20251.0314
Fri, 4 Apr 20251.0365
Thu, 3 Apr 20251.0250
Wed, 2 Apr 20251.0480
Tue, 1 Apr 20251.0447
Mon, 31 Mar 20251.0416
Fri, 28 Mar 20251.0539
Thu, 27 Mar 20251.0547
Wed, 26 Mar 20251.0518
Tue, 25 Mar 20251.0498
Mon, 24 Mar 20251.0389
Fri, 21 Mar 20251.0475
Thu, 20 Mar 20251.0566
Wed, 19 Mar 20251.0481
Tue, 18 Mar 20251.0435
Mon, 17 Mar 20251.0482
Fri, 14 Mar 20251.0446
Thu, 13 Mar 20251.0565
Wed, 12 Mar 20251.0570
Tue, 11 Mar 20251.0571
Mon, 10 Mar 20251.0666
Fri, 7 Mar 20251.0641
Thu, 6 Mar 20251.0698
Wed, 5 Mar 20251.0740
Tue, 4 Mar 20251.0950
Mon, 3 Mar 20251.1121
Fri, 28 Feb 20251.1130
Thu, 27 Feb 20251.1116
Wed, 26 Feb 20251.1046
Tue, 25 Feb 20251.1002
Mon, 24 Feb 20251.1119
Fri, 21 Feb 20251.1173
Thu, 20 Feb 20251.1287
Wed, 19 Feb 20251.1265
Tue, 18 Feb 20251.1141
Mon, 17 Feb 20251.1177
Fri, 14 Feb 20251.1142
Thu, 13 Feb 20251.1211
Wed, 12 Feb 20251.1188
Tue, 11 Feb 20251.1292
Mon, 10 Feb 20251.1334
Fri, 7 Feb 20251.1361
Thu, 6 Feb 20251.1450
Wed, 5 Feb 20251.1359
Tue, 4 Feb 20251.1434
Mon, 3 Feb 20251.1429
Fri, 31 Jan 20251.1355
Thu, 30 Jan 20251.1269
Wed, 29 Jan 20251.1214
Tue, 28 Jan 20251.1181
Mon, 27 Jan 20251.1135
Fri, 24 Jan 20251.1224
Thu, 23 Jan 20251.1397
Wed, 22 Jan 20251.1467
Tue, 21 Jan 20251.1486
Mon, 20 Jan 20251.1536
Fri, 17 Jan 20251.1504
Thu, 16 Jan 20251.1436
Wed, 15 Jan 20251.1360
Tue, 14 Jan 20251.1478
Mon, 13 Jan 20251.1409
Fri, 10 Jan 20251.1305
Thu, 9 Jan 20251.1317
Wed, 8 Jan 20251.1332
Tue, 7 Jan 20251.1258
Fri, 3 Jan 20251.1365
Thu, 2 Jan 20251.1301

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ILS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"