1. Central bank exchange rates
  2. National Bank of Poland
  3. ILS
  4. 2023

National Bank of Poland ILS rates in 2023

Average 1 ILS = 1.1418 PLN

The mean of all 251 publications in 2023, ranging from 1.0331 to 1.2898 PLN.

1.101.201.30Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ILS in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.0875
Thu, 28 Dec 20231.0796
Wed, 27 Dec 20231.0826
Fri, 22 Dec 20231.0924
Thu, 21 Dec 20231.0974
Wed, 20 Dec 20231.0847
Tue, 19 Dec 20231.0842
Mon, 18 Dec 20231.0847
Fri, 15 Dec 20231.0747
Thu, 14 Dec 20231.0765
Wed, 13 Dec 20231.0841
Tue, 12 Dec 20231.0855
Mon, 11 Dec 20231.0856
Fri, 8 Dec 20231.0868
Thu, 7 Dec 20231.0867
Wed, 6 Dec 20231.0837
Tue, 5 Dec 20231.0723
Mon, 4 Dec 20231.0750
Fri, 1 Dec 20231.0685
Thu, 30 Nov 20231.0744
Wed, 29 Nov 20231.0751
Tue, 28 Nov 20231.0729
Mon, 27 Nov 20231.0643
Fri, 24 Nov 20231.0717
Thu, 23 Nov 20231.0725
Wed, 22 Nov 20231.0755
Tue, 21 Nov 20231.0744
Mon, 20 Nov 20231.0726
Fri, 17 Nov 20231.0819
Thu, 16 Nov 20231.0692
Wed, 15 Nov 20231.0707
Tue, 14 Nov 20231.0757
Mon, 13 Nov 20231.0729
Fri, 10 Nov 20231.0690
Thu, 9 Nov 20231.0772
Wed, 8 Nov 20231.0850
Tue, 7 Nov 20231.0741
Mon, 6 Nov 20231.0644
Fri, 3 Nov 20231.0511
Thu, 2 Nov 20231.0529
Tue, 31 Oct 20231.0370
Mon, 30 Oct 20231.0367
Fri, 27 Oct 20231.0365
Thu, 26 Oct 20231.0409
Wed, 25 Oct 20231.0408
Tue, 24 Oct 20231.0331
Mon, 23 Oct 20231.0348
Fri, 20 Oct 20231.0414
Thu, 19 Oct 20231.0484
Wed, 18 Oct 20231.0452
Tue, 17 Oct 20231.0478
Mon, 16 Oct 20231.0661
Fri, 13 Oct 20231.0837
Thu, 12 Oct 20231.0780
Wed, 11 Oct 20231.0802
Tue, 10 Oct 20231.0879
Mon, 9 Oct 20231.1082
Fri, 6 Oct 20231.1283
Thu, 5 Oct 20231.1341
Wed, 4 Oct 20231.1447
Tue, 3 Oct 20231.1447
Mon, 2 Oct 20231.1396
Fri, 29 Sep 20231.1433
Thu, 28 Sep 20231.1461
Wed, 27 Sep 20231.1383
Tue, 26 Sep 20231.1388
Mon, 25 Sep 20231.1344
Fri, 22 Sep 20231.1355
Thu, 21 Sep 20231.1378
Wed, 20 Sep 20231.1434
Tue, 19 Sep 20231.1436
Mon, 18 Sep 20231.1371
Fri, 15 Sep 20231.1387
Thu, 14 Sep 20231.1279
Wed, 13 Sep 20231.1322
Tue, 12 Sep 20231.1527
Mon, 11 Sep 20231.1199
Fri, 8 Sep 20231.1189
Thu, 7 Sep 20231.1145
Wed, 6 Sep 20231.0972
Tue, 5 Sep 20231.0959
Mon, 4 Sep 20231.0834
Fri, 1 Sep 20231.0874
Thu, 31 Aug 20231.0816
Wed, 30 Aug 20231.0830
Tue, 29 Aug 20231.0878
Mon, 28 Aug 20231.0895
Fri, 25 Aug 20231.0928
Thu, 24 Aug 20231.0927
Wed, 23 Aug 20231.0979
Tue, 22 Aug 20231.0853
Mon, 21 Aug 20231.0852
Fri, 18 Aug 20231.0892
Thu, 17 Aug 20231.0884
Wed, 16 Aug 20231.0898
Mon, 14 Aug 20231.0852
Fri, 11 Aug 20231.0872
Thu, 10 Aug 20231.0929
Wed, 9 Aug 20231.0926
Tue, 8 Aug 20231.0930
Mon, 7 Aug 20231.1001
Fri, 4 Aug 20231.1018
Thu, 3 Aug 20231.1108
Wed, 2 Aug 20231.1048
Tue, 1 Aug 20231.1011
Mon, 31 Jul 20231.0824
Fri, 28 Jul 20231.0864
Thu, 27 Jul 20231.0774
Wed, 26 Jul 20231.0773
Tue, 25 Jul 20231.0850
Mon, 24 Jul 20231.1180
Fri, 21 Jul 20231.1077
Thu, 20 Jul 20231.1078
Wed, 19 Jul 20231.1016
Tue, 18 Jul 20231.0830
Mon, 17 Jul 20231.0893
Fri, 14 Jul 20231.0977
Thu, 13 Jul 20231.0937
Wed, 12 Jul 20231.0997
Tue, 11 Jul 20231.0885
Mon, 10 Jul 20231.0934
Fri, 7 Jul 20231.1077
Thu, 6 Jul 20231.1114
Wed, 5 Jul 20231.1020
Tue, 4 Jul 20231.0967
Mon, 3 Jul 20231.0967
Fri, 30 Jun 20231.1067
Thu, 29 Jun 20231.1067
Wed, 28 Jun 20231.1110
Tue, 27 Jun 20231.1148
Mon, 26 Jun 20231.1206
Fri, 23 Jun 20231.1263
Thu, 22 Jun 20231.1092
Wed, 21 Jun 20231.1320
Tue, 20 Jun 20231.1224
Mon, 19 Jun 20231.1289
Fri, 16 Jun 20231.1439
Thu, 15 Jun 20231.1451
Wed, 14 Jun 20231.1575
Tue, 13 Jun 20231.1635
Mon, 12 Jun 20231.1499
Fri, 9 Jun 20231.1488
Wed, 7 Jun 20231.1450
Tue, 6 Jun 20231.1276
Mon, 5 Jun 20231.1243
Fri, 2 Jun 20231.1195
Thu, 1 Jun 20231.1341
Wed, 31 May 20231.1444
Tue, 30 May 20231.1378
Mon, 29 May 20231.1353
Fri, 26 May 20231.1248
Thu, 25 May 20231.1268
Wed, 24 May 20231.1150
Tue, 23 May 20231.1357
Mon, 22 May 20231.1473
Fri, 19 May 20231.1539
Thu, 18 May 20231.1525
Wed, 17 May 20231.1374
Tue, 16 May 20231.1271
Mon, 15 May 20231.1353
Fri, 12 May 20231.1437
Thu, 11 May 20231.1376
Wed, 10 May 20231.1327
Tue, 9 May 20231.1362
Mon, 8 May 20231.1385
Fri, 5 May 20231.1408
Thu, 4 May 20231.1406
Tue, 2 May 20231.1562
Fri, 28 Apr 20231.1486
Thu, 27 Apr 20231.1440
Wed, 26 Apr 20231.1425
Tue, 25 Apr 20231.1468
Mon, 24 Apr 20231.1468
Fri, 21 Apr 20231.1478
Thu, 20 Apr 20231.1490
Wed, 19 Apr 20231.1558
Tue, 18 Apr 20231.1553
Mon, 17 Apr 20231.1617
Fri, 14 Apr 20231.1491
Thu, 13 Apr 20231.1541
Wed, 12 Apr 20231.1593
Tue, 11 Apr 20231.1830
Fri, 7 Apr 20231.1904
Thu, 6 Apr 20231.1976
Wed, 5 Apr 20231.1911
Tue, 4 Apr 20231.1944
Mon, 3 Apr 20231.1997
Fri, 31 Mar 20231.1880
Thu, 30 Mar 20231.2035
Wed, 29 Mar 20231.2125
Tue, 28 Mar 20231.2213
Mon, 27 Mar 20231.2271
Fri, 24 Mar 20231.2052
Thu, 23 Mar 20231.1836
Wed, 22 Mar 20231.1886
Tue, 21 Mar 20231.1958
Mon, 20 Mar 20231.2003
Fri, 17 Mar 20231.2057
Thu, 16 Mar 20231.2142
Wed, 15 Mar 20231.2172
Tue, 14 Mar 20231.2001
Mon, 13 Mar 20231.2093
Fri, 10 Mar 20231.2318
Thu, 9 Mar 20231.2314
Wed, 8 Mar 20231.2375
Tue, 7 Mar 20231.2220
Mon, 6 Mar 20231.2100
Fri, 3 Mar 20231.2100
Thu, 2 Mar 20231.2076
Wed, 1 Mar 20231.2158
Tue, 28 Feb 20231.2116
Mon, 27 Feb 20231.2190
Fri, 24 Feb 20231.2197
Thu, 23 Feb 20231.2392
Wed, 22 Feb 20231.2125
Tue, 21 Feb 20231.2328
Mon, 20 Feb 20231.2508
Fri, 17 Feb 20231.2587
Thu, 16 Feb 20231.2625
Wed, 15 Feb 20231.2564
Tue, 14 Feb 20231.2688
Mon, 13 Feb 20231.2679
Fri, 10 Feb 20231.2688
Thu, 9 Feb 20231.2604
Wed, 8 Feb 20231.2705
Tue, 7 Feb 20231.2777
Mon, 6 Feb 20231.2681
Fri, 3 Feb 20231.2634
Thu, 2 Feb 20231.2522
Wed, 1 Feb 20231.2553
Tue, 31 Jan 20231.2515
Mon, 30 Jan 20231.2465
Fri, 27 Jan 20231.2581
Thu, 26 Jan 20231.2791
Wed, 25 Jan 20231.2898
Tue, 24 Jan 20231.2862
Mon, 23 Jan 20231.2804
Fri, 20 Jan 20231.2764
Thu, 19 Jan 20231.2810
Wed, 18 Jan 20231.2825
Tue, 17 Jan 20231.2682
Mon, 16 Jan 20231.2699
Fri, 13 Jan 20231.2685
Thu, 12 Jan 20231.2644
Wed, 11 Jan 20231.2617
Tue, 10 Jan 20231.2603
Mon, 9 Jan 20231.2539
Thu, 5 Jan 20231.2476
Wed, 4 Jan 20231.2495
Tue, 3 Jan 20231.2555
Mon, 2 Jan 20231.2441

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ILS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"