1. Central bank exchange rates
  2. National Bank of Poland
  3. ILS
  4. 2016

National Bank of Poland ILS rates in 2016

Average 1 ILS = 1.0272 PLN

The mean of all 252 publications in 2016, ranging from 0.9822 to 1.1063 PLN.

1.001.051.10Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ILS in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.0866
Thu, 29 Dec 20161.0971
Wed, 28 Dec 20161.0963
Tue, 27 Dec 20161.0960
Fri, 23 Dec 20161.1013
Thu, 22 Dec 20161.1031
Wed, 21 Dec 20161.1063
Tue, 20 Dec 20161.1013
Mon, 19 Dec 20161.0926
Fri, 16 Dec 20161.0972
Thu, 15 Dec 20161.1027
Wed, 14 Dec 20161.0988
Tue, 13 Dec 20161.1018
Mon, 12 Dec 20161.0998
Fri, 9 Dec 20161.0945
Thu, 8 Dec 20161.0857
Wed, 7 Dec 20161.0839
Tue, 6 Dec 20161.0995
Mon, 5 Dec 20161.1056
Fri, 2 Dec 20161.1011
Thu, 1 Dec 20161.0960
Wed, 30 Nov 20161.0887
Tue, 29 Nov 20161.0893
Mon, 28 Nov 20161.0746
Fri, 25 Nov 20161.0747
Thu, 24 Nov 20161.0814
Wed, 23 Nov 20161.0767
Tue, 22 Nov 20161.0750
Mon, 21 Nov 20161.0787
Fri, 18 Nov 20161.0837
Thu, 17 Nov 20161.0758
Wed, 16 Nov 20161.0750
Tue, 15 Nov 20161.0630
Mon, 14 Nov 20161.0593
Thu, 10 Nov 20161.0391
Wed, 9 Nov 20161.0342
Tue, 8 Nov 20161.0273
Mon, 7 Nov 20161.0276
Fri, 4 Nov 20161.0208
Thu, 3 Nov 20161.0220
Wed, 2 Nov 20161.0222
Mon, 31 Oct 20161.0266
Fri, 28 Oct 20161.0297
Thu, 27 Oct 20161.0347
Wed, 26 Oct 20161.0293
Tue, 25 Oct 20161.0280
Mon, 24 Oct 20161.0280
Fri, 21 Oct 20161.0342
Thu, 20 Oct 20161.0273
Wed, 19 Oct 20161.0272
Tue, 18 Oct 20161.0265
Mon, 17 Oct 20161.0267
Fri, 14 Oct 20161.0212
Thu, 13 Oct 20161.0259
Wed, 12 Oct 20161.0185
Tue, 11 Oct 20161.0136
Mon, 10 Oct 20161.0117
Fri, 7 Oct 20161.0153
Thu, 6 Oct 20161.0167
Wed, 5 Oct 20161.0153
Tue, 4 Oct 20161.0221
Mon, 3 Oct 20161.0199
Fri, 30 Sep 20161.0254
Thu, 29 Sep 20161.0223
Wed, 28 Sep 20161.0186
Tue, 27 Sep 20161.0194
Mon, 26 Sep 20161.0172
Fri, 23 Sep 20161.0188
Thu, 22 Sep 20161.0149
Wed, 21 Sep 20161.0216
Tue, 20 Sep 20161.0188
Mon, 19 Sep 20161.0222
Fri, 16 Sep 20161.0238
Thu, 15 Sep 20161.0189
Wed, 14 Sep 20161.0220
Tue, 13 Sep 20161.0272
Mon, 12 Sep 20161.0256
Fri, 9 Sep 20161.0227
Thu, 8 Sep 20161.0193
Wed, 7 Sep 20161.0209
Tue, 6 Sep 20161.0333
Mon, 5 Sep 20161.0339
Fri, 2 Sep 20161.0387
Thu, 1 Sep 20161.0354
Wed, 31 Aug 20161.0315
Tue, 30 Aug 20161.0265
Mon, 29 Aug 20161.0247
Fri, 26 Aug 20161.0197
Thu, 25 Aug 20161.0136
Wed, 24 Aug 20161.0123
Tue, 23 Aug 20161.0099
Mon, 22 Aug 20161.0096
Fri, 19 Aug 20161.0046
Thu, 18 Aug 20161.0016
Wed, 17 Aug 20161.0037
Tue, 16 Aug 20161.0019
Fri, 12 Aug 20161.0028
Thu, 11 Aug 20161.0019
Wed, 10 Aug 20161.0029
Tue, 9 Aug 20161.0071
Mon, 8 Aug 20161.0091
Fri, 5 Aug 20161.0076
Thu, 4 Aug 20161.0086
Wed, 3 Aug 20161.0071
Tue, 2 Aug 20161.0192
Mon, 1 Aug 20161.0253
Fri, 29 Jul 20161.0277
Thu, 28 Jul 20161.0308
Wed, 27 Jul 20161.0351
Tue, 26 Jul 20161.0323
Mon, 25 Jul 20161.0326
Fri, 22 Jul 20161.0289
Thu, 21 Jul 20161.0296
Wed, 20 Jul 20161.0300
Tue, 19 Jul 20161.0264
Mon, 18 Jul 20161.0322
Fri, 15 Jul 20161.0298
Thu, 14 Jul 20161.0292
Wed, 13 Jul 20161.0275
Tue, 12 Jul 20161.0279
Mon, 11 Jul 20161.0319
Fri, 8 Jul 20161.0305
Thu, 7 Jul 20161.0310
Wed, 6 Jul 20161.0316
Tue, 5 Jul 20161.0342
Mon, 4 Jul 20161.0338
Fri, 1 Jul 20161.0269
Thu, 30 Jun 20161.0346
Wed, 29 Jun 20161.0332
Tue, 28 Jun 20161.0326
Mon, 27 Jun 20161.0325
Fri, 24 Jun 20161.0298
Thu, 23 Jun 20161.0050
Wed, 22 Jun 20161.0087
Tue, 21 Jun 20161.0029
Mon, 20 Jun 20161.0031
Fri, 17 Jun 20161.0183
Thu, 16 Jun 20161.0203
Wed, 15 Jun 20161.0154
Tue, 14 Jun 20161.0212
Mon, 13 Jun 20161.0069
Fri, 10 Jun 20161.0015
Thu, 9 Jun 20160.9919
Wed, 8 Jun 20160.9942
Tue, 7 Jun 20161.0049
Mon, 6 Jun 20161.0071
Fri, 3 Jun 20161.0178
Thu, 2 Jun 20161.0177
Wed, 1 Jun 20161.0226
Tue, 31 May 20161.0229
Mon, 30 May 20161.0253
Fri, 27 May 20161.0250
Wed, 25 May 20161.0289
Tue, 24 May 20161.0287
Mon, 23 May 20161.0191
Fri, 20 May 20161.0165
Thu, 19 May 20161.0164
Wed, 18 May 20161.0169
Tue, 17 May 20161.0105
Mon, 16 May 20161.0196
Fri, 13 May 20161.0282
Thu, 12 May 20161.0320
Wed, 11 May 20161.0305
Tue, 10 May 20161.0282
Mon, 9 May 20161.0254
Fri, 6 May 20161.0234
Thu, 5 May 20161.0178
Wed, 4 May 20161.0147
Mon, 2 May 20161.0195
Fri, 29 Apr 20161.0334
Thu, 28 Apr 20161.0299
Wed, 27 Apr 20161.0299
Tue, 26 Apr 20161.0339
Mon, 25 Apr 20161.0326
Fri, 22 Apr 20161.0173
Thu, 21 Apr 20161.0076
Wed, 20 Apr 20161.0054
Tue, 19 Apr 20161.0053
Mon, 18 Apr 20161.0069
Fri, 15 Apr 20161.0089
Thu, 14 Apr 20161.0083
Wed, 13 Apr 20161.0008
Tue, 12 Apr 20160.9954
Mon, 11 Apr 20160.9946
Fri, 8 Apr 20160.9962
Thu, 7 Apr 20160.9893
Wed, 6 Apr 20160.9834
Tue, 5 Apr 20160.9846
Mon, 4 Apr 20160.9849
Fri, 1 Apr 20160.9822
Thu, 31 Mar 20160.9963
Wed, 30 Mar 20160.9892
Tue, 29 Mar 20160.9924
Fri, 25 Mar 20160.9942
Thu, 24 Mar 20160.9965
Wed, 23 Mar 20160.9885
Tue, 22 Mar 20160.9863
Mon, 21 Mar 20160.9830
Fri, 18 Mar 20160.9824
Thu, 17 Mar 20160.9881
Wed, 16 Mar 20160.9935
Tue, 15 Mar 20160.9926
Mon, 14 Mar 20160.9922
Fri, 11 Mar 20161.0030
Thu, 10 Mar 20161.0092
Wed, 9 Mar 20161.0072
Tue, 8 Mar 20161.0054
Mon, 7 Mar 20161.0114
Fri, 4 Mar 20161.0124
Thu, 3 Mar 20161.0225
Wed, 2 Mar 20161.0244
Tue, 1 Mar 20161.0228
Mon, 29 Feb 20161.0221
Fri, 26 Feb 20161.0137
Thu, 25 Feb 20161.0145
Wed, 24 Feb 20161.0140
Tue, 23 Feb 20161.0142
Mon, 22 Feb 20161.0091
Fri, 19 Feb 20161.0103
Thu, 18 Feb 20161.0113
Wed, 17 Feb 20161.0105
Tue, 16 Feb 20161.0079
Mon, 15 Feb 20161.0098
Fri, 12 Feb 20161.0071
Thu, 11 Feb 20161.0099
Wed, 10 Feb 20161.0195
Tue, 9 Feb 20161.0237
Mon, 8 Feb 20161.0182
Fri, 5 Feb 20161.0157
Thu, 4 Feb 20161.0103
Wed, 3 Feb 20161.0160
Tue, 2 Feb 20161.0186
Mon, 1 Feb 20161.0262
Fri, 29 Jan 20161.0305
Thu, 28 Jan 20161.0317
Wed, 27 Jan 20161.0351
Tue, 26 Jan 20161.0429
Mon, 25 Jan 20161.0385
Fri, 22 Jan 20161.0333
Thu, 21 Jan 20161.0391
Wed, 20 Jan 20161.0277
Tue, 19 Jan 20161.0356
Mon, 18 Jan 20161.0386
Fri, 15 Jan 20161.0254
Thu, 14 Jan 20161.0138
Wed, 13 Jan 20161.0172
Tue, 12 Jan 20161.0215
Mon, 11 Jan 20161.0231
Fri, 8 Jan 20161.0178
Thu, 7 Jan 20161.0171
Tue, 5 Jan 20161.0211
Mon, 4 Jan 20161.0051

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ILS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"