1. Central bank exchange rates
  2. National Bank of Poland
  3. ILS
  4. 2014

National Bank of Poland ILS rates in 2014

Average 1 ILS = 0.88185 PLN

The mean of all 252 publications in 2014, ranging from 0.84440 to 0.91740 PLN.

0.850.8750.90Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ILS in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.90310
Tue, 30 Dec 20140.90680
Mon, 29 Dec 20140.89780
Wed, 24 Dec 20140.89940
Tue, 23 Dec 20140.89170
Mon, 22 Dec 20140.88750
Fri, 19 Dec 20140.88540
Thu, 18 Dec 20140.87430
Wed, 17 Dec 20140.86460
Tue, 16 Dec 20140.85010
Mon, 15 Dec 20140.85910
Fri, 12 Dec 20140.86240
Thu, 11 Dec 20140.85480
Wed, 10 Dec 20140.85170
Tue, 9 Dec 20140.85350
Mon, 8 Dec 20140.85130
Fri, 5 Dec 20140.84880
Thu, 4 Dec 20140.84620
Wed, 3 Dec 20140.84540
Tue, 2 Dec 20140.84440
Mon, 1 Dec 20140.85670
Fri, 28 Nov 20140.86430
Thu, 27 Nov 20140.86470
Wed, 26 Nov 20140.86860
Tue, 25 Nov 20140.87320
Mon, 24 Nov 20140.87640
Fri, 21 Nov 20140.87990
Thu, 20 Nov 20140.87500
Wed, 19 Nov 20140.87470
Tue, 18 Nov 20140.87920
Mon, 17 Nov 20140.88520
Fri, 14 Nov 20140.88990
Thu, 13 Nov 20140.88880
Wed, 12 Nov 20140.89030
Mon, 10 Nov 20140.89170
Fri, 7 Nov 20140.89410
Thu, 6 Nov 20140.89150
Wed, 5 Nov 20140.89290
Tue, 4 Nov 20140.89060
Mon, 3 Nov 20140.88980
Fri, 31 Oct 20140.88360
Thu, 30 Oct 20140.89080
Wed, 29 Oct 20140.88530
Tue, 28 Oct 20140.88400
Mon, 27 Oct 20140.88030
Fri, 24 Oct 20140.88060
Thu, 23 Oct 20140.88730
Wed, 22 Oct 20140.88890
Tue, 21 Oct 20140.88420
Mon, 20 Oct 20140.88660
Fri, 17 Oct 20140.88770
Thu, 16 Oct 20140.89340
Wed, 15 Oct 20140.89230
Tue, 14 Oct 20140.88510
Mon, 13 Oct 20140.88420
Fri, 10 Oct 20140.88660
Thu, 9 Oct 20140.88680
Wed, 8 Oct 20140.88680
Tue, 7 Oct 20140.89910
Mon, 6 Oct 20140.90770
Fri, 3 Oct 20140.90390
Thu, 2 Oct 20140.90720
Wed, 1 Oct 20140.90170
Tue, 30 Sep 20140.89440
Mon, 29 Sep 20140.89590
Fri, 26 Sep 20140.89110
Thu, 25 Sep 20140.89300
Wed, 24 Sep 20140.88590
Tue, 23 Sep 20140.88600
Mon, 22 Sep 20140.89160
Fri, 19 Sep 20140.89260
Thu, 18 Sep 20140.88920
Wed, 17 Sep 20140.88550
Tue, 16 Sep 20140.89110
Mon, 15 Sep 20140.89570
Fri, 12 Sep 20140.89370
Thu, 11 Sep 20140.89510
Wed, 10 Sep 20140.89840
Tue, 9 Sep 20140.90220
Mon, 8 Sep 20140.89740
Fri, 5 Sep 20140.89760
Thu, 4 Sep 20140.89240
Wed, 3 Sep 20140.89280
Tue, 2 Sep 20140.89750
Mon, 1 Sep 20140.89500
Fri, 29 Aug 20140.89610
Thu, 28 Aug 20140.89400
Wed, 27 Aug 20140.88900
Tue, 26 Aug 20140.88410
Mon, 25 Aug 20140.89320
Fri, 22 Aug 20140.89550
Thu, 21 Aug 20140.89300
Wed, 20 Aug 20140.89120
Tue, 19 Aug 20140.88950
Mon, 18 Aug 20140.89570
Thu, 14 Aug 20140.90020
Wed, 13 Aug 20140.90200
Tue, 12 Aug 20140.90500
Mon, 11 Aug 20140.90480
Fri, 8 Aug 20140.90810
Thu, 7 Aug 20140.91070
Wed, 6 Aug 20140.91740
Tue, 5 Aug 20140.91190
Mon, 4 Aug 20140.91080
Fri, 1 Aug 20140.91430
Thu, 31 Jul 20140.90670
Wed, 30 Jul 20140.90350
Tue, 29 Jul 20140.90110
Mon, 28 Jul 20140.90090
Fri, 25 Jul 20140.90120
Thu, 24 Jul 20140.90050
Wed, 23 Jul 20140.89880
Tue, 22 Jul 20140.89920
Mon, 21 Jul 20140.89720
Fri, 18 Jul 20140.89600
Thu, 17 Jul 20140.89620
Wed, 16 Jul 20140.89460
Tue, 15 Jul 20140.89440
Mon, 14 Jul 20140.88670
Fri, 11 Jul 20140.88740
Thu, 10 Jul 20140.88440
Wed, 9 Jul 20140.88230
Tue, 8 Jul 20140.88770
Mon, 7 Jul 20140.89140
Fri, 4 Jul 20140.89270
Thu, 3 Jul 20140.88860
Wed, 2 Jul 20140.88690
Tue, 1 Jul 20140.88490
Mon, 30 Jun 20140.88770
Fri, 27 Jun 20140.88710
Thu, 26 Jun 20140.88490
Wed, 25 Jun 20140.88450
Tue, 24 Jun 20140.88900
Mon, 23 Jun 20140.88680
Fri, 20 Jun 20140.88550
Wed, 18 Jun 20140.88360
Tue, 17 Jun 20140.88360
Mon, 16 Jun 20140.88610
Fri, 13 Jun 20140.88030
Thu, 12 Jun 20140.87750
Wed, 11 Jun 20140.87790
Tue, 10 Jun 20140.87540
Mon, 9 Jun 20140.86930
Fri, 6 Jun 20140.87410
Thu, 5 Jun 20140.87050
Wed, 4 Jun 20140.87780
Tue, 3 Jun 20140.87600
Mon, 2 Jun 20140.87460
Fri, 30 May 20140.87590
Thu, 29 May 20140.87430
Wed, 28 May 20140.87780
Tue, 27 May 20140.87740
Mon, 26 May 20140.87350
Fri, 23 May 20140.87350
Thu, 22 May 20140.87490
Wed, 21 May 20140.87480
Tue, 20 May 20140.88650
Mon, 19 May 20140.88370
Fri, 16 May 20140.88340
Thu, 15 May 20140.88540
Wed, 14 May 20140.88160
Tue, 13 May 20140.87930
Mon, 12 May 20140.87620
Fri, 9 May 20140.87600
Thu, 8 May 20140.87200
Wed, 7 May 20140.87550
Tue, 6 May 20140.87420
Mon, 5 May 20140.87640
Fri, 2 May 20140.87650
Wed, 30 Apr 20140.87710
Tue, 29 Apr 20140.87350
Mon, 28 Apr 20140.87330
Fri, 25 Apr 20140.87560
Thu, 24 Apr 20140.86950
Wed, 23 Apr 20140.86690
Tue, 22 Apr 20140.87160
Fri, 18 Apr 20140.87010
Thu, 17 Apr 20140.87290
Wed, 16 Apr 20140.87240
Tue, 15 Apr 20140.87430
Mon, 14 Apr 20140.87230
Fri, 11 Apr 20140.86910
Thu, 10 Apr 20140.86870
Wed, 9 Apr 20140.86710
Tue, 8 Apr 20140.87080
Mon, 7 Apr 20140.87210
Fri, 4 Apr 20140.87540
Thu, 3 Apr 20140.87250
Wed, 2 Apr 20140.87140
Tue, 1 Apr 20140.86930
Mon, 31 Mar 20140.86950
Fri, 28 Mar 20140.86630
Thu, 27 Mar 20140.86600
Wed, 26 Mar 20140.87070
Tue, 25 Mar 20140.87070
Mon, 24 Mar 20140.87530
Fri, 21 Mar 20140.87470
Thu, 20 Mar 20140.87770
Wed, 19 Mar 20140.87330
Tue, 18 Mar 20140.87870
Mon, 17 Mar 20140.87960
Fri, 14 Mar 20140.87830
Thu, 13 Mar 20140.87330
Wed, 12 Mar 20140.87990
Tue, 11 Mar 20140.87560
Mon, 10 Mar 20140.87270
Fri, 7 Mar 20140.86770
Thu, 6 Mar 20140.87360
Wed, 5 Mar 20140.87380
Tue, 4 Mar 20140.87320
Mon, 3 Mar 20140.87290
Fri, 28 Feb 20140.86710
Thu, 27 Feb 20140.87140
Wed, 26 Feb 20140.85990
Tue, 25 Feb 20140.86040
Mon, 24 Feb 20140.86350
Fri, 21 Feb 20140.86630
Thu, 20 Feb 20140.86870
Wed, 19 Feb 20140.86300
Tue, 18 Feb 20140.86300
Mon, 17 Feb 20140.86250
Fri, 14 Feb 20140.86520
Thu, 13 Feb 20140.86990
Wed, 12 Feb 20140.86790
Tue, 11 Feb 20140.86890
Mon, 10 Feb 20140.87040
Fri, 7 Feb 20140.87360
Thu, 6 Feb 20140.87510
Wed, 5 Feb 20140.87520
Tue, 4 Feb 20140.88490
Mon, 3 Feb 20140.89210
Fri, 31 Jan 20140.89430
Thu, 30 Jan 20140.89230
Wed, 29 Jan 20140.88250
Tue, 28 Jan 20140.87790
Mon, 27 Jan 20140.88370
Fri, 24 Jan 20140.88250
Thu, 23 Jan 20140.87670
Wed, 22 Jan 20140.88150
Tue, 21 Jan 20140.88060
Mon, 20 Jan 20140.87870
Fri, 17 Jan 20140.87710
Thu, 16 Jan 20140.87490
Wed, 15 Jan 20140.87510
Tue, 14 Jan 20140.87090
Mon, 13 Jan 20140.87350
Fri, 10 Jan 20140.88060
Thu, 9 Jan 20140.87680
Wed, 8 Jan 20140.87620
Tue, 7 Jan 20140.87710
Fri, 3 Jan 20140.87130
Thu, 2 Jan 20140.86970

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ILS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"