1. Central bank exchange rates
  2. National Bank of Poland
  3. ILS
  4. 2019

National Bank of Poland ILS rates in 2019

Average 1 ILS = 1.0778 PLN

The mean of all 251 publications in 2019, ranging from 1.0027 to 1.1535 PLN.

1.001.051.101.15Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ILS in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.0982
Mon, 30 Dec 20191.0971
Fri, 27 Dec 20191.1034
Tue, 24 Dec 20191.1077
Mon, 23 Dec 20191.1058
Fri, 20 Dec 20191.1018
Thu, 19 Dec 20191.0953
Wed, 18 Dec 20191.0951
Tue, 17 Dec 20191.0945
Mon, 16 Dec 20191.0956
Fri, 13 Dec 20191.0989
Thu, 12 Dec 20191.1056
Wed, 11 Dec 20191.1131
Tue, 10 Dec 20191.1172
Mon, 9 Dec 20191.1148
Fri, 6 Dec 20191.1117
Thu, 5 Dec 20191.1102
Wed, 4 Dec 20191.1111
Tue, 3 Dec 20191.1113
Mon, 2 Dec 20191.1250
Fri, 29 Nov 20191.1304
Thu, 28 Nov 20191.1323
Wed, 27 Nov 20191.1308
Tue, 26 Nov 20191.1239
Mon, 25 Nov 20191.1287
Fri, 22 Nov 20191.1224
Thu, 21 Nov 20191.1203
Wed, 20 Nov 20191.1186
Tue, 19 Nov 20191.1202
Mon, 18 Nov 20191.1175
Fri, 15 Nov 20191.1159
Thu, 14 Nov 20191.1179
Wed, 13 Nov 20191.1093
Tue, 12 Nov 20191.1060
Fri, 8 Nov 20191.1053
Thu, 7 Nov 20191.1046
Wed, 6 Nov 20191.1011
Tue, 5 Nov 20191.0928
Mon, 4 Nov 20191.0812
Thu, 31 Oct 20191.0832
Wed, 30 Oct 20191.0885
Tue, 29 Oct 20191.0918
Mon, 28 Oct 20191.0917
Fri, 25 Oct 20191.0868
Thu, 24 Oct 20191.0921
Wed, 23 Oct 20191.0874
Tue, 22 Oct 20191.0852
Mon, 21 Oct 20191.0851
Fri, 18 Oct 20191.0898
Thu, 17 Oct 20191.0910
Wed, 16 Oct 20191.1012
Tue, 15 Oct 20191.1070
Mon, 14 Oct 20191.1108
Fri, 11 Oct 20191.1151
Thu, 10 Oct 20191.1199
Wed, 9 Oct 20191.1243
Tue, 8 Oct 20191.1261
Mon, 7 Oct 20191.1308
Fri, 4 Oct 20191.1340
Thu, 3 Oct 20191.1362
Wed, 2 Oct 20191.1517
Tue, 1 Oct 20191.1535
Mon, 30 Sep 20191.1514
Fri, 27 Sep 20191.1528
Thu, 26 Sep 20191.1411
Wed, 25 Sep 20191.1401
Tue, 24 Sep 20191.1346
Mon, 23 Sep 20191.1354
Fri, 20 Sep 20191.1181
Thu, 19 Sep 20191.1127
Wed, 18 Sep 20191.1093
Tue, 17 Sep 20191.1074
Mon, 16 Sep 20191.1074
Fri, 13 Sep 20191.1108
Thu, 12 Sep 20191.1115
Wed, 11 Sep 20191.1091
Tue, 10 Sep 20191.1109
Mon, 9 Sep 20191.1138
Fri, 6 Sep 20191.1178
Thu, 5 Sep 20191.1190
Wed, 4 Sep 20191.1155
Tue, 3 Sep 20191.1263
Mon, 2 Sep 20191.1260
Fri, 30 Aug 20191.1249
Thu, 29 Aug 20191.1238
Wed, 28 Aug 20191.1217
Tue, 27 Aug 20191.1178
Mon, 26 Aug 20191.1175
Fri, 23 Aug 20191.1213
Thu, 22 Aug 20191.1169
Wed, 21 Aug 20191.1119
Tue, 20 Aug 20191.1159
Mon, 19 Aug 20191.1042
Fri, 16 Aug 20191.1090
Wed, 14 Aug 20191.1148
Tue, 13 Aug 20191.1079
Mon, 12 Aug 20191.1096
Fri, 9 Aug 20191.1093
Thu, 8 Aug 20191.1064
Wed, 7 Aug 20191.1060
Tue, 6 Aug 20191.0990
Mon, 5 Aug 20191.1087
Fri, 2 Aug 20191.1061
Thu, 1 Aug 20191.1027
Wed, 31 Jul 20191.1075
Tue, 30 Jul 20191.0971
Mon, 29 Jul 20191.0908
Fri, 26 Jul 20191.0866
Thu, 25 Jul 20191.0833
Wed, 24 Jul 20191.0814
Tue, 23 Jul 20191.0752
Mon, 22 Jul 20191.0707
Fri, 19 Jul 20191.0707
Thu, 18 Jul 20191.0720
Wed, 17 Jul 20191.0734
Tue, 16 Jul 20191.0679
Mon, 15 Jul 20191.0677
Fri, 12 Jul 20191.0674
Thu, 11 Jul 20191.0683
Wed, 10 Jul 20191.0662
Tue, 9 Jul 20191.0679
Mon, 8 Jul 20191.0577
Fri, 5 Jul 20191.0577
Thu, 4 Jul 20191.0542
Wed, 3 Jul 20191.0531
Tue, 2 Jul 20191.0502
Mon, 1 Jul 20191.0474
Fri, 28 Jun 20191.0466
Thu, 27 Jun 20191.0448
Wed, 26 Jun 20191.0438
Tue, 25 Jun 20191.0386
Mon, 24 Jun 20191.0372
Fri, 21 Jun 20191.0488
Wed, 19 Jun 20191.0557
Tue, 18 Jun 20191.0540
Mon, 17 Jun 20191.0527
Fri, 14 Jun 20191.0480
Thu, 13 Jun 20191.0504
Wed, 12 Jun 20191.0511
Tue, 11 Jun 20191.0532
Mon, 10 Jun 20191.0528
Fri, 7 Jun 20191.0541
Thu, 6 Jun 20191.0576
Wed, 5 Jun 20191.0506
Tue, 4 Jun 20191.0528
Mon, 3 Jun 20191.0538
Fri, 31 May 20191.0592
Thu, 30 May 20191.0639
Wed, 29 May 20191.0665
Tue, 28 May 20191.0642
Mon, 27 May 20191.0643
Fri, 24 May 20191.0667
Thu, 23 May 20191.0713
Wed, 22 May 20191.0686
Tue, 21 May 20191.0743
Mon, 20 May 20191.0783
Fri, 17 May 20191.0778
Thu, 16 May 20191.0709
Wed, 15 May 20191.0771
Tue, 14 May 20191.0707
Mon, 13 May 20191.0736
Fri, 10 May 20191.0725
Thu, 9 May 20191.0737
Wed, 8 May 20191.0690
Tue, 7 May 20191.0679
Mon, 6 May 20191.0664
Thu, 2 May 20191.0613
Tue, 30 Apr 20191.0621
Mon, 29 Apr 20191.0635
Fri, 26 Apr 20191.0615
Thu, 25 Apr 20191.0625
Wed, 24 Apr 20191.0584
Tue, 23 Apr 20191.0607
Fri, 19 Apr 20191.0591
Thu, 18 Apr 20191.0614
Wed, 17 Apr 20191.0561
Tue, 16 Apr 20191.0629
Mon, 15 Apr 20191.0598
Fri, 12 Apr 20191.0608
Thu, 11 Apr 20191.0599
Wed, 10 Apr 20191.0634
Tue, 9 Apr 20191.0619
Mon, 8 Apr 20191.0665
Fri, 5 Apr 20191.0662
Thu, 4 Apr 20191.0615
Wed, 3 Apr 20191.0592
Tue, 2 Apr 20191.0600
Mon, 1 Apr 20191.0564
Fri, 29 Mar 20191.0563
Thu, 28 Mar 20191.0507
Wed, 27 Mar 20191.0523
Tue, 26 Mar 20191.0489
Mon, 25 Mar 20191.0477
Fri, 22 Mar 20191.0503
Thu, 21 Mar 20191.0461
Wed, 20 Mar 20191.0464
Tue, 19 Mar 20191.0488
Mon, 18 Mar 20191.0529
Fri, 15 Mar 20191.0549
Thu, 14 Mar 20191.0582
Wed, 13 Mar 20191.0526
Tue, 12 Mar 20191.0536
Mon, 11 Mar 20191.0553
Fri, 8 Mar 20191.0579
Thu, 7 Mar 20191.0522
Wed, 6 Mar 20191.0519
Tue, 5 Mar 20191.0488
Mon, 4 Mar 20191.0448
Fri, 1 Mar 20191.0449
Thu, 28 Feb 20191.0476
Wed, 27 Feb 20191.0467
Tue, 26 Feb 20191.0534
Mon, 25 Feb 20191.0592
Fri, 22 Feb 20191.0591
Thu, 21 Feb 20191.0562
Wed, 20 Feb 20191.0559
Tue, 19 Feb 20191.0557
Mon, 18 Feb 20191.0578
Fri, 15 Feb 20191.0540
Thu, 14 Feb 20191.0522
Wed, 13 Feb 20191.0516
Tue, 12 Feb 20191.0530
Mon, 11 Feb 20191.0485
Fri, 8 Feb 20191.0467
Thu, 7 Feb 20191.0459
Wed, 6 Feb 20191.0422
Tue, 5 Feb 20191.0402
Mon, 4 Feb 20191.0306
Fri, 1 Feb 20191.0257
Thu, 31 Jan 20191.0221
Wed, 30 Jan 20191.0221
Tue, 29 Jan 20191.0213
Mon, 28 Jan 20191.0242
Fri, 25 Jan 20191.0287
Thu, 24 Jan 20191.0298
Wed, 23 Jan 20191.0245
Tue, 22 Jan 20191.0217
Mon, 21 Jan 20191.0215
Fri, 18 Jan 20191.0211
Thu, 17 Jan 20191.0198
Wed, 16 Jan 20191.0210
Tue, 15 Jan 20191.0243
Mon, 14 Jan 20191.0226
Fri, 11 Jan 20191.0150
Thu, 10 Jan 20191.0179
Wed, 9 Jan 20191.0177
Tue, 8 Jan 20191.0142
Mon, 7 Jan 20191.0179
Fri, 4 Jan 20191.0142
Thu, 3 Jan 20191.0094
Wed, 2 Jan 20191.0027

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ILS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"