1. Central bank exchange rates
  2. National Bank of Poland
  3. ILS
  4. 2026

National Bank of Poland ILS rates in 2026

Average 1 ILS = 1.2143 PLN

The mean of all 189 publications in 2026, ranging from 1.1302 to 1.2951 PLN.

1.151.201.251.30Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ILS in PLN, newest first, one row per publication.

DateRate
Tue, 29 Sep 20261.2553
Mon, 28 Sep 20261.2543
Fri, 25 Sep 20261.2664
Thu, 24 Sep 20261.2632
Wed, 23 Sep 20261.2664
Tue, 22 Sep 20261.2576
Mon, 21 Sep 20261.2501
Fri, 18 Sep 20261.2537
Thu, 17 Sep 20261.2527
Wed, 16 Sep 20261.2436
Tue, 15 Sep 20261.2344
Mon, 14 Sep 20261.2302
Fri, 11 Sep 20261.2236
Thu, 10 Sep 20261.2296
Wed, 9 Sep 20261.2285
Tue, 8 Sep 20261.2286
Mon, 7 Sep 20261.2330
Fri, 4 Sep 20261.2356
Thu, 3 Sep 20261.2328
Wed, 2 Sep 20261.2341
Tue, 1 Sep 20261.2394
Mon, 31 Aug 20261.2489
Fri, 28 Aug 20261.2523
Thu, 27 Aug 20261.2504
Wed, 26 Aug 20261.2434
Tue, 25 Aug 20261.2314
Mon, 24 Aug 20261.2356
Fri, 21 Aug 20261.2313
Thu, 20 Aug 20261.2367
Wed, 19 Aug 20261.2502
Tue, 18 Aug 20261.2482
Mon, 17 Aug 20261.2592
Fri, 14 Aug 20261.2632
Thu, 13 Aug 20261.2515
Wed, 12 Aug 20261.2450
Tue, 11 Aug 20261.2403
Mon, 10 Aug 20261.2416
Fri, 7 Aug 20261.2410
Thu, 6 Aug 20261.2359
Wed, 5 Aug 20261.2431
Tue, 4 Aug 20261.2324
Mon, 3 Aug 20261.2219
Fri, 31 Jul 20261.2267
Thu, 30 Jul 20261.2192
Wed, 29 Jul 20261.2416
Tue, 28 Jul 20261.2420
Mon, 27 Jul 20261.2494
Fri, 24 Jul 20261.2412
Thu, 23 Jul 20261.2359
Wed, 22 Jul 20261.2389
Tue, 21 Jul 20261.2417
Mon, 20 Jul 20261.2457
Fri, 17 Jul 20261.2454
Thu, 16 Jul 20261.2590
Wed, 15 Jul 20261.2662
Tue, 14 Jul 20261.2618
Mon, 13 Jul 20261.2512
Fri, 10 Jul 20261.2650
Thu, 9 Jul 20261.2454
Wed, 8 Jul 20261.2371
Tue, 7 Jul 20261.2477
Mon, 6 Jul 20261.2491
Fri, 3 Jul 20261.2492
Thu, 2 Jul 20261.2539
Wed, 1 Jul 20261.2677
Tue, 30 Jun 20261.2618
Mon, 29 Jun 20261.2595
Fri, 26 Jun 20261.2534
Thu, 25 Jun 20261.2690
Wed, 24 Jun 20261.2641
Tue, 23 Jun 20261.2535
Mon, 22 Jun 20261.2567
Fri, 19 Jun 20261.2567
Thu, 18 Jun 20261.2590
Wed, 17 Jun 20261.2539
Tue, 16 Jun 20261.2599
Mon, 15 Jun 20261.2633
Fri, 12 Jun 20261.2562
Thu, 11 Jun 20261.2466
Wed, 10 Jun 20261.2356
Tue, 9 Jun 20261.2484
Mon, 8 Jun 20261.2492
Fri, 5 Jun 20261.2519
Wed, 3 Jun 20261.2738
Tue, 2 Jun 20261.2910
Mon, 1 Jun 20261.2916
Fri, 29 May 20261.2951
Thu, 28 May 20261.2895
Wed, 27 May 20261.2832
Tue, 26 May 20261.2672
Mon, 25 May 20261.2591
Fri, 22 May 20261.2561
Thu, 21 May 20261.2558
Wed, 20 May 20261.2561
Tue, 19 May 20261.2570
Mon, 18 May 20261.2494
Fri, 15 May 20261.2528
Thu, 14 May 20261.2457
Wed, 13 May 20261.2520
Tue, 12 May 20261.2421
Mon, 11 May 20261.2365
Fri, 8 May 20261.2367
Thu, 7 May 20261.2378
Wed, 6 May 20261.2370
Tue, 5 May 20261.2349
Mon, 4 May 20261.2300
Thu, 30 Apr 20261.2256
Wed, 29 Apr 20261.2268
Tue, 28 Apr 20261.2159
Mon, 27 Apr 20261.2102
Fri, 24 Apr 20261.2126
Thu, 23 Apr 20261.2075
Wed, 22 Apr 20261.2008
Tue, 21 Apr 20261.2017
Mon, 20 Apr 20261.1993
Fri, 17 Apr 20261.2013
Thu, 16 Apr 20261.2029
Wed, 15 Apr 20261.1948
Tue, 14 Apr 20261.1936
Mon, 13 Apr 20261.1884
Fri, 10 Apr 20261.1932
Thu, 9 Apr 20261.1832
Wed, 8 Apr 20261.1822
Tue, 7 Apr 20261.1763
Fri, 3 Apr 20261.1821
Thu, 2 Apr 20261.1832
Wed, 1 Apr 20261.1812
Tue, 31 Mar 20261.1820
Mon, 30 Mar 20261.1788
Fri, 27 Mar 20261.1831
Thu, 26 Mar 20261.1803
Wed, 25 Mar 20261.1803
Tue, 24 Mar 20261.1812
Mon, 23 Mar 20261.1850
Fri, 20 Mar 20261.1908
Thu, 19 Mar 20261.1975
Wed, 18 Mar 20261.1968
Tue, 17 Mar 20261.1911
Mon, 16 Mar 20261.1890
Fri, 13 Mar 20261.1858
Thu, 12 Mar 20261.1809
Wed, 11 Mar 20261.1862
Tue, 10 Mar 20261.1852
Mon, 9 Mar 20261.1919
Fri, 6 Mar 20261.1958
Thu, 5 Mar 20261.1954
Wed, 4 Mar 20261.1925
Tue, 3 Mar 20261.1869
Mon, 2 Mar 20261.1713
Fri, 27 Feb 20261.1408
Thu, 26 Feb 20261.1533
Wed, 25 Feb 20261.1547
Tue, 24 Feb 20261.1489
Mon, 23 Feb 20261.1477
Fri, 20 Feb 20261.1489
Thu, 19 Feb 20261.1394
Wed, 18 Feb 20261.1527
Tue, 17 Feb 20261.1495
Mon, 16 Feb 20261.1507
Fri, 13 Feb 20261.1528
Thu, 12 Feb 20261.1550
Wed, 11 Feb 20261.1496
Tue, 10 Feb 20261.1460
Mon, 9 Feb 20261.1439
Fri, 6 Feb 20261.1432
Thu, 5 Feb 20261.1497
Wed, 4 Feb 20261.1572
Tue, 3 Feb 20261.1572
Mon, 2 Feb 20261.1453
Fri, 30 Jan 20261.1406
Thu, 29 Jan 20261.1413
Wed, 28 Jan 20261.1328
Tue, 27 Jan 20261.1378
Mon, 26 Jan 20261.1302
Fri, 23 Jan 20261.1404
Thu, 22 Jan 20261.1473
Wed, 21 Jan 20261.1397
Tue, 20 Jan 20261.1346
Mon, 19 Jan 20261.1484
Fri, 16 Jan 20261.1579
Thu, 15 Jan 20261.1458
Wed, 14 Jan 20261.1489
Tue, 13 Jan 20261.1492
Mon, 12 Jan 20261.1410
Fri, 9 Jan 20261.1421
Thu, 8 Jan 20261.1358
Wed, 7 Jan 20261.1338
Mon, 5 Jan 20261.1346
Fri, 2 Jan 20261.1325

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ILS \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"