1. Central bank exchange rates
  2. National Bank of Poland
  3. ILS
  4. 2018

National Bank of Poland ILS rates in 2018

Average 1 ILS = 1.0048 PLN

The mean of all 252 publications in 2018, ranging from 0.9391 to 1.0401 PLN.

0.951.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ILS in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.0008
Fri, 28 Dec 20180.9959
Thu, 27 Dec 20180.9974
Mon, 24 Dec 20180.9949
Fri, 21 Dec 20180.9946
Thu, 20 Dec 20180.9951
Wed, 19 Dec 20181.0008
Tue, 18 Dec 20181.0014
Mon, 17 Dec 20181.0030
Fri, 14 Dec 20181.0102
Thu, 13 Dec 20181.0050
Wed, 12 Dec 20181.0120
Tue, 11 Dec 20181.0086
Mon, 10 Dec 20181.0081
Fri, 7 Dec 20181.0077
Thu, 6 Dec 20181.0138
Wed, 5 Dec 20181.0131
Tue, 4 Dec 20181.0045
Mon, 3 Dec 20181.0135
Fri, 30 Nov 20181.0182
Thu, 29 Nov 20181.0157
Wed, 28 Nov 20181.0211
Tue, 27 Nov 20181.0197
Mon, 26 Nov 20181.0125
Fri, 23 Nov 20181.0108
Thu, 22 Nov 20181.0107
Wed, 21 Nov 20181.0108
Tue, 20 Nov 20181.0205
Mon, 19 Nov 20181.0217
Fri, 16 Nov 20181.0198
Thu, 15 Nov 20181.0312
Wed, 14 Nov 20181.0319
Tue, 13 Nov 20181.0363
Mon, 12 Nov 20181.0344
Fri, 9 Nov 20181.0272
Thu, 8 Nov 20181.0239
Wed, 7 Nov 20181.0171
Tue, 6 Nov 20181.0239
Mon, 5 Nov 20181.0247
Fri, 2 Nov 20181.0256
Wed, 31 Oct 20181.0259
Tue, 30 Oct 20181.0270
Mon, 29 Oct 20181.0234
Fri, 26 Oct 20181.0244
Thu, 25 Oct 20181.0236
Wed, 24 Oct 20181.0234
Tue, 23 Oct 20181.0224
Mon, 22 Oct 20181.0194
Fri, 19 Oct 20181.0258
Thu, 18 Oct 20181.0222
Wed, 17 Oct 20181.0176
Tue, 16 Oct 20181.0156
Mon, 15 Oct 20181.0232
Fri, 12 Oct 20181.0233
Thu, 11 Oct 20181.0288
Wed, 10 Oct 20181.0341
Tue, 9 Oct 20181.0329
Mon, 8 Oct 20181.0366
Fri, 5 Oct 20181.0331
Thu, 4 Oct 20181.0300
Wed, 3 Oct 20181.0186
Tue, 2 Oct 20181.0228
Mon, 1 Oct 20181.0148
Fri, 28 Sep 20181.0136
Thu, 27 Sep 20181.0160
Wed, 26 Sep 20181.0167
Tue, 25 Sep 20181.0193
Mon, 24 Sep 20181.0264
Fri, 21 Sep 20181.0196
Thu, 20 Sep 20181.0235
Wed, 19 Sep 20181.0224
Tue, 18 Sep 20181.0295
Mon, 17 Sep 20181.0289
Fri, 14 Sep 20181.0328
Thu, 13 Sep 20181.0350
Wed, 12 Sep 20181.0365
Tue, 11 Sep 20181.0365
Mon, 10 Sep 20181.0389
Fri, 7 Sep 20181.0337
Thu, 6 Sep 20181.0334
Wed, 5 Sep 20181.0287
Tue, 4 Sep 20181.0274
Mon, 3 Sep 20181.0235
Fri, 31 Aug 20181.0220
Thu, 30 Aug 20181.0162
Wed, 29 Aug 20181.0107
Tue, 28 Aug 20181.0076
Mon, 27 Aug 20181.0124
Fri, 24 Aug 20181.0182
Thu, 23 Aug 20181.0184
Wed, 22 Aug 20181.0184
Tue, 21 Aug 20181.0225
Mon, 20 Aug 20181.0267
Fri, 17 Aug 20181.0302
Thu, 16 Aug 20181.0296
Tue, 14 Aug 20181.0214
Mon, 13 Aug 20181.0190
Fri, 10 Aug 20181.0127
Thu, 9 Aug 20180.9997
Wed, 8 Aug 20180.9982
Tue, 7 Aug 20180.9951
Mon, 6 Aug 20181.0014
Fri, 3 Aug 20180.9992
Thu, 2 Aug 20180.9977
Wed, 1 Aug 20180.9960
Tue, 31 Jul 20180.9953
Mon, 30 Jul 20181.0008
Fri, 27 Jul 20181.0078
Thu, 26 Jul 20181.0070
Wed, 25 Jul 20181.0085
Tue, 24 Jul 20181.0148
Mon, 23 Jul 20181.0179
Fri, 20 Jul 20181.0194
Thu, 19 Jul 20181.0186
Wed, 18 Jul 20181.0168
Tue, 17 Jul 20181.0100
Mon, 16 Jul 20181.0124
Fri, 13 Jul 20181.0230
Thu, 12 Jul 20181.0153
Wed, 11 Jul 20181.0160
Tue, 10 Jul 20181.0165
Mon, 9 Jul 20181.0190
Fri, 6 Jul 20181.0237
Thu, 5 Jul 20181.0306
Wed, 4 Jul 20181.0336
Tue, 3 Jul 20181.0299
Mon, 2 Jul 20181.0298
Fri, 29 Jun 20181.0255
Thu, 28 Jun 20181.0333
Wed, 27 Jun 20181.0246
Tue, 26 Jun 20181.0261
Mon, 25 Jun 20181.0270
Fri, 22 Jun 20181.0225
Thu, 21 Jun 20181.0363
Wed, 20 Jun 20181.0274
Tue, 19 Jun 20181.0236
Mon, 18 Jun 20181.0191
Fri, 15 Jun 20181.0221
Thu, 14 Jun 20181.0076
Wed, 13 Jun 20181.0139
Tue, 12 Jun 20181.0127
Mon, 11 Jun 20181.0142
Fri, 8 Jun 20181.0208
Thu, 7 Jun 20181.0090
Wed, 6 Jun 20181.0234
Tue, 5 Jun 20181.0238
Mon, 4 Jun 20181.0297
Fri, 1 Jun 20181.0362
Wed, 30 May 20181.0367
Tue, 29 May 20181.0401
Mon, 28 May 20181.0342
Fri, 25 May 20181.0297
Thu, 24 May 20181.0246
Wed, 23 May 20181.0272
Tue, 22 May 20181.0170
Mon, 21 May 20181.0197
Fri, 18 May 20181.0135
Thu, 17 May 20181.0145
Wed, 16 May 20181.0065
Tue, 15 May 20180.9985
Mon, 14 May 20180.9948
Fri, 11 May 20181.0013
Thu, 10 May 20181.0008
Wed, 9 May 20180.9994
Tue, 8 May 20180.9949
Mon, 7 May 20180.9838
Fri, 4 May 20180.9882
Wed, 2 May 20180.9867
Mon, 30 Apr 20180.9699
Fri, 27 Apr 20180.9736
Thu, 26 Apr 20180.9720
Wed, 25 Apr 20180.9640
Tue, 24 Apr 20180.9703
Mon, 23 Apr 20180.9645
Fri, 20 Apr 20180.9601
Thu, 19 Apr 20180.9593
Wed, 18 Apr 20180.9588
Tue, 17 Apr 20180.9521
Mon, 16 Apr 20180.9601
Fri, 13 Apr 20180.9653
Thu, 12 Apr 20180.9642
Wed, 11 Apr 20180.9634
Tue, 10 Apr 20180.9724
Mon, 9 Apr 20180.9687
Fri, 6 Apr 20180.9711
Thu, 5 Apr 20180.9699
Wed, 4 Apr 20180.9680
Tue, 3 Apr 20180.9704
Fri, 30 Mar 20180.9753
Thu, 29 Mar 20180.9762
Wed, 28 Mar 20180.9700
Tue, 27 Mar 20180.9731
Mon, 26 Mar 20180.9787
Fri, 23 Mar 20180.9812
Thu, 22 Mar 20180.9843
Wed, 21 Mar 20180.9933
Tue, 20 Mar 20180.9861
Mon, 19 Mar 20180.9919
Fri, 16 Mar 20180.9911
Thu, 15 Mar 20180.9938
Wed, 14 Mar 20180.9933
Tue, 13 Mar 20180.9919
Mon, 12 Mar 20180.9882
Fri, 9 Mar 20180.9897
Thu, 8 Mar 20180.9812
Wed, 7 Mar 20180.9720
Tue, 6 Mar 20180.9772
Mon, 5 Mar 20180.9847
Fri, 2 Mar 20180.9915
Thu, 1 Mar 20180.9866
Wed, 28 Feb 20180.9809
Tue, 27 Feb 20180.9708
Mon, 26 Feb 20180.9686
Fri, 23 Feb 20180.9724
Thu, 22 Feb 20180.9720
Wed, 21 Feb 20180.9632
Tue, 20 Feb 20180.9600
Mon, 19 Feb 20180.9477
Fri, 16 Feb 20180.9391
Thu, 15 Feb 20180.9447
Wed, 14 Feb 20180.9581
Tue, 13 Feb 20180.9629
Mon, 12 Feb 20180.9697
Fri, 9 Feb 20180.9744
Thu, 8 Feb 20180.9748
Wed, 7 Feb 20180.9676
Tue, 6 Feb 20180.9657
Mon, 5 Feb 20180.9691
Fri, 2 Feb 20180.9716
Thu, 1 Feb 20180.9764
Wed, 31 Jan 20180.9765
Tue, 30 Jan 20180.9841
Mon, 29 Jan 20180.9814
Fri, 26 Jan 20180.9829
Thu, 25 Jan 20180.9803
Wed, 24 Jan 20180.9916
Tue, 23 Jan 20180.9961
Mon, 22 Jan 20180.9943
Fri, 19 Jan 20180.9986
Thu, 18 Jan 20180.9953
Wed, 17 Jan 20180.9906
Tue, 16 Jan 20181.0033
Mon, 15 Jan 20181.0002
Fri, 12 Jan 20181.0101
Thu, 11 Jan 20181.0208
Wed, 10 Jan 20181.0181
Tue, 9 Jan 20181.0138
Mon, 8 Jan 20181.0093
Fri, 5 Jan 20181.0006
Thu, 4 Jan 20180.9988
Wed, 3 Jan 20181.0016
Tue, 2 Jan 20180.9981

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ILS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"