1. Central bank exchange rates
  2. National Bank of Poland
  3. ILS
  4. 2020

National Bank of Poland ILS rates in 2020

Average 1 ILS = 1.1326 PLN

The mean of all 255 publications in 2020, ranging from 1.0476 to 1.1998 PLN.

1.051.101.151.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ILS in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.1704
Wed, 30 Dec 20201.1494
Tue, 29 Dec 20201.1449
Mon, 28 Dec 20201.1401
Thu, 24 Dec 20201.1492
Wed, 23 Dec 20201.1435
Tue, 22 Dec 20201.1411
Mon, 21 Dec 20201.1402
Fri, 18 Dec 20201.1209
Thu, 17 Dec 20201.1166
Wed, 16 Dec 20201.1191
Tue, 15 Dec 20201.1221
Mon, 14 Dec 20201.1241
Fri, 11 Dec 20201.1257
Thu, 10 Dec 20201.1252
Wed, 9 Dec 20201.1262
Tue, 8 Dec 20201.1346
Mon, 7 Dec 20201.1302
Fri, 4 Dec 20201.1257
Thu, 3 Dec 20201.1275
Wed, 2 Dec 20201.1269
Tue, 1 Dec 20201.1316
Mon, 30 Nov 20201.1293
Fri, 27 Nov 20201.1332
Thu, 26 Nov 20201.1319
Wed, 25 Nov 20201.1291
Tue, 24 Nov 20201.1274
Mon, 23 Nov 20201.1275
Fri, 20 Nov 20201.1268
Thu, 19 Nov 20201.1285
Wed, 18 Nov 20201.1229
Tue, 17 Nov 20201.1295
Mon, 16 Nov 20201.1247
Fri, 13 Nov 20201.1300
Thu, 12 Nov 20201.1249
Tue, 10 Nov 20201.1308
Mon, 9 Nov 20201.1218
Fri, 6 Nov 20201.1301
Thu, 5 Nov 20201.1334
Wed, 4 Nov 20201.1419
Tue, 3 Nov 20201.1469
Mon, 2 Nov 20201.1648
Fri, 30 Oct 20201.1582
Thu, 29 Oct 20201.1597
Wed, 28 Oct 20201.1592
Tue, 27 Oct 20201.1474
Mon, 26 Oct 20201.1465
Fri, 23 Oct 20201.1452
Thu, 22 Oct 20201.1461
Wed, 21 Oct 20201.1427
Tue, 20 Oct 20201.1501
Mon, 19 Oct 20201.1429
Fri, 16 Oct 20201.1528
Thu, 15 Oct 20201.1447
Wed, 14 Oct 20201.1317
Tue, 13 Oct 20201.1206
Mon, 12 Oct 20201.1168
Fri, 9 Oct 20201.1219
Thu, 8 Oct 20201.1239
Wed, 7 Oct 20201.1189
Tue, 6 Oct 20201.1193
Mon, 5 Oct 20201.1178
Fri, 2 Oct 20201.1176
Thu, 1 Oct 20201.1245
Wed, 30 Sep 20201.1200
Tue, 29 Sep 20201.1335
Mon, 28 Sep 20201.1242
Fri, 25 Sep 20201.1216
Thu, 24 Sep 20201.1175
Wed, 23 Sep 20201.1130
Tue, 22 Sep 20201.1093
Mon, 21 Sep 20201.1048
Fri, 18 Sep 20201.1001
Thu, 17 Sep 20201.1012
Wed, 16 Sep 20201.0983
Tue, 15 Sep 20201.0949
Mon, 14 Sep 20201.0893
Fri, 11 Sep 20201.0901
Thu, 10 Sep 20201.1031
Wed, 9 Sep 20201.1127
Tue, 8 Sep 20201.1133
Mon, 7 Sep 20201.1143
Fri, 4 Sep 20201.1145
Thu, 3 Sep 20201.1094
Wed, 2 Sep 20201.1055
Tue, 1 Sep 20201.0933
Mon, 31 Aug 20201.0969
Fri, 28 Aug 20201.0971
Thu, 27 Aug 20201.0965
Wed, 26 Aug 20201.0959
Tue, 25 Aug 20201.0917
Mon, 24 Aug 20201.0951
Fri, 21 Aug 20201.0918
Thu, 20 Aug 20201.0922
Wed, 19 Aug 20201.0803
Tue, 18 Aug 20201.0844
Mon, 17 Aug 20201.0881
Fri, 14 Aug 20201.0939
Thu, 13 Aug 20201.0917
Wed, 12 Aug 20201.1032
Tue, 11 Aug 20201.0991
Mon, 10 Aug 20201.0982
Fri, 7 Aug 20201.0943
Thu, 6 Aug 20201.0926
Wed, 5 Aug 20201.0870
Tue, 4 Aug 20201.0960
Mon, 3 Aug 20201.0976
Fri, 31 Jul 20201.0908
Thu, 30 Jul 20201.1019
Wed, 29 Jul 20201.1040
Tue, 28 Jul 20201.0994
Mon, 27 Jul 20201.1032
Fri, 24 Jul 20201.1124
Thu, 23 Jul 20201.1126
Wed, 22 Jul 20201.1255
Tue, 21 Jul 20201.1322
Mon, 20 Jul 20201.1374
Fri, 17 Jul 20201.1425
Thu, 16 Jul 20201.1489
Wed, 15 Jul 20201.1391
Tue, 14 Jul 20201.1492
Mon, 13 Jul 20201.1474
Fri, 10 Jul 20201.1478
Thu, 9 Jul 20201.1461
Wed, 8 Jul 20201.1476
Tue, 7 Jul 20201.1454
Mon, 6 Jul 20201.1498
Fri, 3 Jul 20201.1582
Thu, 2 Jul 20201.1470
Wed, 1 Jul 20201.1454
Tue, 30 Jun 20201.1503
Mon, 29 Jun 20201.1539
Fri, 26 Jun 20201.1552
Thu, 25 Jun 20201.1510
Wed, 24 Jun 20201.1505
Tue, 23 Jun 20201.1450
Mon, 22 Jun 20201.1507
Fri, 19 Jun 20201.1541
Thu, 18 Jun 20201.1502
Wed, 17 Jun 20201.1451
Tue, 16 Jun 20201.1246
Mon, 15 Jun 20201.1308
Fri, 12 Jun 20201.1345
Wed, 10 Jun 20201.1358
Tue, 9 Jun 20201.1408
Mon, 8 Jun 20201.1321
Fri, 5 Jun 20201.1358
Thu, 4 Jun 20201.1364
Wed, 3 Jun 20201.1262
Tue, 2 Jun 20201.1277
Mon, 1 Jun 20201.1309
Fri, 29 May 20201.1408
Thu, 28 May 20201.1486
Wed, 27 May 20201.1554
Tue, 26 May 20201.1642
Mon, 25 May 20201.1740
Fri, 22 May 20201.1762
Thu, 21 May 20201.1755
Wed, 20 May 20201.1859
Tue, 19 May 20201.1816
Mon, 18 May 20201.1915
Fri, 15 May 20201.1927
Thu, 14 May 20201.1962
Wed, 13 May 20201.1982
Tue, 12 May 20201.1970
Mon, 11 May 20201.1954
Fri, 8 May 20201.1998
Thu, 7 May 20201.1993
Wed, 6 May 20201.1941
Tue, 5 May 20201.1884
Mon, 4 May 20201.1769
Thu, 30 Apr 20201.1925
Wed, 29 Apr 20201.1939
Tue, 28 Apr 20201.1947
Mon, 27 Apr 20201.1879
Fri, 24 Apr 20201.1990
Thu, 23 Apr 20201.1809
Wed, 22 Apr 20201.1762
Tue, 21 Apr 20201.1755
Mon, 20 Apr 20201.1609
Fri, 17 Apr 20201.1678
Thu, 16 Apr 20201.1591
Wed, 15 Apr 20201.1525
Tue, 14 Apr 20201.1634
Fri, 10 Apr 20201.1618
Thu, 9 Apr 20201.1648
Wed, 8 Apr 20201.1616
Tue, 7 Apr 20201.1674
Mon, 6 Apr 20201.1652
Fri, 3 Apr 20201.1669
Thu, 2 Apr 20201.1561
Wed, 1 Apr 20201.1719
Tue, 31 Mar 20201.1637
Mon, 30 Mar 20201.1418
Fri, 27 Mar 20201.1454
Thu, 26 Mar 20201.1607
Wed, 25 Mar 20201.1662
Tue, 24 Mar 20201.1579
Mon, 23 Mar 20201.1583
Fri, 20 Mar 20201.1840
Thu, 19 Mar 20201.1406
Wed, 18 Mar 20201.0568
Tue, 17 Mar 20201.0648
Mon, 16 Mar 20201.0476
Fri, 13 Mar 20201.0694
Thu, 12 Mar 20201.0682
Wed, 11 Mar 20201.0764
Tue, 10 Mar 20201.0820
Mon, 9 Mar 20201.0820
Fri, 6 Mar 20201.0955
Thu, 5 Mar 20201.1148
Wed, 4 Mar 20201.1208
Tue, 3 Mar 20201.1235
Mon, 2 Mar 20201.1234
Fri, 28 Feb 20201.1321
Thu, 27 Feb 20201.1479
Wed, 26 Feb 20201.1501
Tue, 25 Feb 20201.1561
Mon, 24 Feb 20201.1540
Fri, 21 Feb 20201.1573
Thu, 20 Feb 20201.1536
Wed, 19 Feb 20201.1568
Tue, 18 Feb 20201.1522
Mon, 17 Feb 20201.1424
Fri, 14 Feb 20201.1403
Thu, 13 Feb 20201.1385
Wed, 12 Feb 20201.1405
Tue, 11 Feb 20201.1421
Mon, 10 Feb 20201.1368
Fri, 7 Feb 20201.1369
Thu, 6 Feb 20201.1239
Wed, 5 Feb 20201.1197
Tue, 4 Feb 20201.1262
Mon, 3 Feb 20201.1275
Fri, 31 Jan 20201.1310
Thu, 30 Jan 20201.1254
Wed, 29 Jan 20201.1241
Tue, 28 Jan 20201.1233
Mon, 27 Jan 20201.1199
Fri, 24 Jan 20201.1137
Thu, 23 Jan 20201.1077
Wed, 22 Jan 20201.1062
Tue, 21 Jan 20201.1068
Mon, 20 Jan 20201.1065
Fri, 17 Jan 20201.1015
Thu, 16 Jan 20201.0984
Wed, 15 Jan 20201.0978
Tue, 14 Jan 20201.0970
Mon, 13 Jan 20201.0985
Fri, 10 Jan 20201.1030
Thu, 9 Jan 20201.1042
Wed, 8 Jan 20201.1004
Tue, 7 Jan 20201.0918
Fri, 3 Jan 20201.1017
Thu, 2 Jan 20201.1002

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ILS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"