1. Central bank exchange rates
  2. National Bank of Poland
  3. SGD
  4. 2009

National Bank of Poland SGD rates in 2009

Average 1 SGD = 2.1406 PLN

The mean of all 255 publications in 2009, ranging from 1.9562 to 2.5462 PLN.

2.002.202.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SGD in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.0363
Wed, 30 Dec 20092.0470
Tue, 29 Dec 20092.0519
Mon, 28 Dec 20092.0564
Thu, 24 Dec 20092.0598
Wed, 23 Dec 20092.0751
Tue, 22 Dec 20092.0814
Mon, 21 Dec 20092.0799
Fri, 18 Dec 20092.0729
Thu, 17 Dec 20092.0744
Wed, 16 Dec 20092.0670
Tue, 15 Dec 20092.0568
Mon, 14 Dec 20092.0286
Fri, 11 Dec 20092.0190
Thu, 10 Dec 20092.0266
Wed, 9 Dec 20092.0106
Tue, 8 Dec 20091.9707
Mon, 7 Dec 20091.9742
Fri, 4 Dec 20091.9671
Thu, 3 Dec 20091.9641
Wed, 2 Dec 20091.9698
Tue, 1 Dec 20091.9831
Mon, 30 Nov 20091.9910
Fri, 27 Nov 20092.0223
Thu, 26 Nov 20091.9835
Wed, 25 Nov 20091.9836
Tue, 24 Nov 20091.9900
Mon, 23 Nov 20091.9854
Fri, 20 Nov 20092.0091
Thu, 19 Nov 20091.9986
Wed, 18 Nov 20091.9769
Tue, 17 Nov 20091.9787
Mon, 16 Nov 20091.9754
Fri, 13 Nov 20091.9931
Thu, 12 Nov 20091.9979
Tue, 10 Nov 20092.0204
Mon, 9 Nov 20092.0335
Fri, 6 Nov 20092.0465
Thu, 5 Nov 20092.0585
Wed, 4 Nov 20092.0699
Tue, 3 Nov 20092.0827
Mon, 2 Nov 20092.0567
Fri, 30 Oct 20092.0464
Thu, 29 Oct 20092.0591
Wed, 28 Oct 20092.0532
Tue, 27 Oct 20092.0195
Mon, 26 Oct 20091.9925
Fri, 23 Oct 20091.9959
Thu, 22 Oct 20092.0051
Wed, 21 Oct 20091.9920
Tue, 20 Oct 20092.0070
Mon, 19 Oct 20092.0207
Fri, 16 Oct 20092.0290
Thu, 15 Oct 20092.0227
Wed, 14 Oct 20092.0293
Tue, 13 Oct 20092.0447
Mon, 12 Oct 20092.0668
Fri, 9 Oct 20092.0786
Thu, 8 Oct 20092.0595
Wed, 7 Oct 20092.0353
Tue, 6 Oct 20092.0223
Mon, 5 Oct 20092.0439
Fri, 2 Oct 20092.0639
Thu, 1 Oct 20092.0537
Wed, 30 Sep 20092.0468
Tue, 29 Sep 20092.0316
Mon, 28 Sep 20092.0343
Fri, 25 Sep 20092.0254
Thu, 24 Sep 20092.0035
Wed, 23 Sep 20091.9981
Tue, 22 Sep 20091.9900
Mon, 21 Sep 20091.9951
Fri, 18 Sep 20091.9944
Thu, 17 Sep 20091.9791
Wed, 16 Sep 20091.9997
Tue, 15 Sep 20092.0056
Mon, 14 Sep 20092.0477
Fri, 11 Sep 20092.0176
Thu, 10 Sep 20092.0103
Wed, 9 Sep 20091.9881
Tue, 8 Sep 20091.9891
Mon, 7 Sep 20092.0065
Fri, 4 Sep 20092.0050
Thu, 3 Sep 20092.0091
Wed, 2 Sep 20092.0367
Tue, 1 Sep 20091.9840
Mon, 31 Aug 20091.9900
Fri, 28 Aug 20091.9776
Thu, 27 Aug 20092.0062
Wed, 26 Aug 20091.9801
Tue, 25 Aug 20091.9913
Mon, 24 Aug 20091.9981
Fri, 21 Aug 20092.0034
Thu, 20 Aug 20092.0111
Wed, 19 Aug 20092.0413
Tue, 18 Aug 20092.0349
Mon, 17 Aug 20092.0509
Fri, 14 Aug 20091.9989
Thu, 13 Aug 20092.0024
Wed, 12 Aug 20092.0556
Tue, 11 Aug 20092.0175
Mon, 10 Aug 20092.0081
Fri, 7 Aug 20092.0205
Thu, 6 Aug 20092.0033
Wed, 5 Aug 20091.9912
Tue, 4 Aug 20091.9878
Mon, 3 Aug 20092.0078
Fri, 31 Jul 20092.0481
Thu, 30 Jul 20092.0586
Wed, 29 Jul 20092.0568
Tue, 28 Jul 20092.0329
Mon, 27 Jul 20092.0278
Fri, 24 Jul 20092.0589
Thu, 23 Jul 20092.0701
Wed, 22 Jul 20092.0840
Tue, 21 Jul 20092.0830
Mon, 20 Jul 20092.0978
Fri, 17 Jul 20092.1099
Thu, 16 Jul 20092.1004
Wed, 15 Jul 20092.1014
Tue, 14 Jul 20092.1376
Mon, 13 Jul 20092.1539
Fri, 10 Jul 20092.1521
Thu, 9 Jul 20092.1417
Wed, 8 Jul 20092.1788
Tue, 7 Jul 20092.1468
Mon, 6 Jul 20092.1580
Fri, 3 Jul 20092.1528
Thu, 2 Jul 20092.1395
Wed, 1 Jul 20092.1676
Tue, 30 Jun 20092.1910
Mon, 29 Jun 20092.2023
Fri, 26 Jun 20092.2054
Thu, 25 Jun 20092.2192
Wed, 24 Jun 20092.2199
Tue, 23 Jun 20092.2435
Mon, 22 Jun 20092.2291
Fri, 19 Jun 20092.2457
Thu, 18 Jun 20092.2417
Wed, 17 Jun 20092.2288
Tue, 16 Jun 20092.2409
Mon, 15 Jun 20092.2270
Fri, 12 Jun 20092.1879
Wed, 10 Jun 20092.1892
Tue, 9 Jun 20092.2179
Mon, 8 Jun 20092.2403
Fri, 5 Jun 20092.2111
Thu, 4 Jun 20092.1993
Wed, 3 Jun 20092.1889
Tue, 2 Jun 20092.2022
Mon, 1 Jun 20092.1727
Fri, 29 May 20092.1998
Thu, 28 May 20092.2265
Wed, 27 May 20092.1891
Tue, 26 May 20092.2003
Mon, 25 May 20092.1812
Fri, 22 May 20092.1806
Thu, 21 May 20092.1923
Wed, 20 May 20092.1836
Tue, 19 May 20092.1978
Mon, 18 May 20092.2629
Fri, 15 May 20092.2492
Thu, 14 May 20092.2462
Wed, 13 May 20092.1997
Tue, 12 May 20092.2097
Mon, 11 May 20092.2019
Fri, 8 May 20092.2123
Thu, 7 May 20092.2173
Wed, 6 May 20092.2385
Tue, 5 May 20092.2116
Mon, 4 May 20092.2350
Thu, 30 Apr 20092.2275
Wed, 29 Apr 20092.2561
Tue, 28 Apr 20092.3393
Mon, 27 Apr 20092.3077
Fri, 24 Apr 20092.2675
Thu, 23 Apr 20092.2507
Wed, 22 Apr 20092.2696
Tue, 21 Apr 20092.2653
Mon, 20 Apr 20092.2282
Fri, 17 Apr 20092.1826
Thu, 16 Apr 20092.1770
Wed, 15 Apr 20092.1285
Tue, 14 Apr 20092.1995
Fri, 10 Apr 20092.1884
Thu, 9 Apr 20092.2051
Wed, 8 Apr 20092.2479
Tue, 7 Apr 20092.2405
Mon, 6 Apr 20092.1741
Fri, 3 Apr 20092.2010
Thu, 2 Apr 20092.2383
Wed, 1 Apr 20092.3122
Tue, 31 Mar 20092.3289
Mon, 30 Mar 20092.3509
Fri, 27 Mar 20092.2533
Thu, 26 Mar 20092.2297
Wed, 25 Mar 20092.2350
Tue, 24 Mar 20092.2125
Mon, 23 Mar 20092.2201
Fri, 20 Mar 20092.2523
Thu, 19 Mar 20092.2146
Wed, 18 Mar 20092.2702
Tue, 17 Mar 20092.2385
Mon, 16 Mar 20092.2556
Fri, 13 Mar 20092.2556
Thu, 12 Mar 20092.3616
Wed, 11 Mar 20092.3575
Tue, 10 Mar 20092.4237
Mon, 9 Mar 20092.4155
Fri, 6 Mar 20092.4178
Thu, 5 Mar 20092.4067
Wed, 4 Mar 20092.4405
Tue, 3 Mar 20092.4215
Mon, 2 Mar 20092.4226
Fri, 27 Feb 20092.3799
Thu, 26 Feb 20092.4051
Wed, 25 Feb 20092.3787
Tue, 24 Feb 20092.3982
Mon, 23 Feb 20092.4003
Fri, 20 Feb 20092.4642
Thu, 19 Feb 20092.4215
Wed, 18 Feb 20092.5462
Tue, 17 Feb 20092.4996
Mon, 16 Feb 20092.4661
Fri, 13 Feb 20092.3904
Thu, 12 Feb 20092.3683
Wed, 11 Feb 20092.3264
Tue, 10 Feb 20092.3112
Mon, 9 Feb 20092.3507
Fri, 6 Feb 20092.3697
Thu, 5 Feb 20092.3972
Wed, 4 Feb 20092.3935
Tue, 3 Feb 20092.3241
Mon, 2 Feb 20092.3001
Fri, 30 Jan 20092.2913
Thu, 29 Jan 20092.2326
Wed, 28 Jan 20092.2020
Tue, 27 Jan 20092.1749
Mon, 26 Jan 20092.2483
Fri, 23 Jan 20092.2758
Thu, 22 Jan 20092.2120
Wed, 21 Jan 20092.2246
Tue, 20 Jan 20092.2139
Mon, 19 Jan 20092.1755
Fri, 16 Jan 20092.1086
Thu, 15 Jan 20092.1443
Wed, 14 Jan 20092.1032
Tue, 13 Jan 20092.0945
Mon, 12 Jan 20092.0271
Fri, 9 Jan 20091.9992
Thu, 8 Jan 20091.9953
Wed, 7 Jan 20091.9562
Tue, 6 Jan 20092.0472
Mon, 5 Jan 20092.0466
Fri, 2 Jan 20092.0591

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SGD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"