1. Central bank exchange rates
  2. National Bank of Poland
  3. SGD
  4. 2016

National Bank of Poland SGD rates in 2016

Average 1 SGD = 2.8564 PLN

The mean of all 252 publications in 2016, ranging from 2.7535 to 2.9728 PLN.

2.802.90Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SGD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.8926
Thu, 29 Dec 20162.9100
Wed, 28 Dec 20162.9124
Tue, 27 Dec 20162.9083
Fri, 23 Dec 20162.9194
Thu, 22 Dec 20162.9144
Wed, 21 Dec 20162.9412
Tue, 20 Dec 20162.9355
Mon, 19 Dec 20162.9173
Fri, 16 Dec 20162.9315
Thu, 15 Dec 20162.9461
Wed, 14 Dec 20162.9321
Tue, 13 Dec 20162.9378
Mon, 12 Dec 20162.9429
Fri, 9 Dec 20162.9350
Thu, 8 Dec 20162.9032
Wed, 7 Dec 20162.9076
Tue, 6 Dec 20162.9466
Mon, 5 Dec 20162.9631
Fri, 2 Dec 20162.9629
Thu, 1 Dec 20162.9377
Wed, 30 Nov 20162.9255
Tue, 29 Nov 20162.9295
Mon, 28 Nov 20162.9121
Fri, 25 Nov 20162.9129
Thu, 24 Nov 20162.9301
Wed, 23 Nov 20162.9165
Tue, 22 Nov 20162.9176
Mon, 21 Nov 20162.9299
Fri, 18 Nov 20162.9447
Thu, 17 Nov 20162.9226
Wed, 16 Nov 20162.9212
Tue, 15 Nov 20162.8949
Mon, 14 Nov 20162.8820
Thu, 10 Nov 20162.8400
Wed, 9 Nov 20162.8250
Tue, 8 Nov 20162.8191
Mon, 7 Nov 20162.8152
Fri, 4 Nov 20162.8047
Thu, 3 Nov 20162.8132
Wed, 2 Nov 20162.8067
Mon, 31 Oct 20162.8374
Fri, 28 Oct 20162.8466
Thu, 27 Oct 20162.8534
Wed, 26 Oct 20162.8471
Tue, 25 Oct 20162.8425
Mon, 24 Oct 20162.8519
Fri, 21 Oct 20162.8544
Thu, 20 Oct 20162.8329
Wed, 19 Oct 20162.8335
Tue, 18 Oct 20162.8239
Mon, 17 Oct 20162.8239
Fri, 14 Oct 20162.8088
Thu, 13 Oct 20162.8257
Wed, 12 Oct 20162.8103
Tue, 11 Oct 20162.7895
Mon, 10 Oct 20162.7886
Fri, 7 Oct 20162.8007
Thu, 6 Oct 20162.8002
Wed, 5 Oct 20162.7955
Tue, 4 Oct 20162.8111
Mon, 3 Oct 20162.8025
Fri, 30 Sep 20162.8244
Thu, 29 Sep 20162.8136
Wed, 28 Sep 20162.8096
Tue, 27 Sep 20162.8105
Mon, 26 Sep 20162.8142
Fri, 23 Sep 20162.8193
Thu, 22 Sep 20162.8161
Wed, 21 Sep 20162.8360
Tue, 20 Sep 20162.8218
Mon, 19 Sep 20162.8283
Fri, 16 Sep 20162.8232
Thu, 15 Sep 20162.8216
Wed, 14 Sep 20162.8358
Tue, 13 Sep 20162.8492
Mon, 12 Sep 20162.8386
Fri, 9 Sep 20162.8344
Thu, 8 Sep 20162.8420
Wed, 7 Sep 20162.8575
Tue, 6 Sep 20162.8643
Mon, 5 Sep 20162.8690
Fri, 2 Sep 20162.8795
Thu, 1 Sep 20162.8675
Wed, 31 Aug 20162.8674
Tue, 30 Aug 20162.8520
Mon, 29 Aug 20162.8502
Fri, 26 Aug 20162.8328
Thu, 25 Aug 20162.8225
Wed, 24 Aug 20162.8230
Tue, 23 Aug 20162.8205
Mon, 22 Aug 20162.8179
Fri, 19 Aug 20162.8154
Thu, 18 Aug 20162.8220
Wed, 17 Aug 20162.8320
Tue, 16 Aug 20162.8298
Fri, 12 Aug 20162.8380
Thu, 11 Aug 20162.8498
Wed, 10 Aug 20162.8504
Tue, 9 Aug 20162.8556
Mon, 8 Aug 20162.8721
Fri, 5 Aug 20162.8744
Thu, 4 Aug 20162.8727
Wed, 3 Aug 20162.8718
Tue, 2 Aug 20162.8943
Mon, 1 Aug 20162.9158
Fri, 29 Jul 20162.9124
Thu, 28 Jul 20162.9175
Wed, 27 Jul 20162.9279
Tue, 26 Jul 20162.9246
Mon, 25 Jul 20162.9165
Fri, 22 Jul 20162.9137
Thu, 21 Jul 20162.9285
Wed, 20 Jul 20162.9291
Tue, 19 Jul 20162.9289
Mon, 18 Jul 20162.9563
Fri, 15 Jul 20162.9459
Thu, 14 Jul 20162.9465
Wed, 13 Jul 20162.9530
Tue, 12 Jul 20162.9525
Mon, 11 Jul 20162.9680
Fri, 8 Jul 20162.9664
Thu, 7 Jul 20162.9728
Wed, 6 Jul 20162.9701
Tue, 5 Jul 20162.9575
Mon, 4 Jul 20162.9642
Fri, 1 Jul 20162.9413
Thu, 30 Jun 20162.9498
Wed, 29 Jun 20162.9583
Tue, 28 Jun 20162.9532
Mon, 27 Jun 20162.9684
Fri, 24 Jun 20162.9522
Thu, 23 Jun 20162.8867
Wed, 22 Jun 20162.9018
Tue, 21 Jun 20162.8919
Mon, 20 Jun 20162.8851
Fri, 17 Jun 20162.9189
Thu, 16 Jun 20162.9211
Wed, 15 Jun 20162.9048
Tue, 14 Jun 20162.9121
Mon, 13 Jun 20162.8692
Fri, 10 Jun 20162.8419
Thu, 9 Jun 20162.8224
Wed, 8 Jun 20162.8200
Tue, 7 Jun 20162.8307
Mon, 6 Jun 20162.8394
Fri, 3 Jun 20162.8626
Thu, 2 Jun 20162.8498
Wed, 1 Jun 20162.8547
Tue, 31 May 20162.8512
Mon, 30 May 20162.8576
Fri, 27 May 20162.8656
Wed, 25 May 20162.8755
Tue, 24 May 20162.8771
Mon, 23 May 20162.8638
Fri, 20 May 20162.8503
Thu, 19 May 20162.8415
Wed, 18 May 20162.8327
Tue, 17 May 20162.8134
Mon, 16 May 20162.8219
Fri, 13 May 20162.8292
Thu, 12 May 20162.8338
Wed, 11 May 20162.8353
Tue, 10 May 20162.8411
Mon, 9 May 20162.8386
Fri, 6 May 20162.8503
Thu, 5 May 20162.8352
Wed, 4 May 20162.8253
Mon, 2 May 20162.8433
Fri, 29 Apr 20162.8834
Thu, 28 Apr 20162.8800
Wed, 27 Apr 20162.8751
Tue, 26 Apr 20162.8811
Mon, 25 Apr 20162.8793
Fri, 22 Apr 20162.8448
Thu, 21 Apr 20162.8203
Wed, 20 Apr 20162.8250
Tue, 19 Apr 20162.8199
Mon, 18 Apr 20162.8045
Fri, 15 Apr 20162.8082
Thu, 14 Apr 20162.7993
Wed, 13 Apr 20162.8013
Tue, 12 Apr 20162.7875
Mon, 11 Apr 20162.7934
Fri, 8 Apr 20162.7946
Thu, 7 Apr 20162.7733
Wed, 6 Apr 20162.7659
Tue, 5 Apr 20162.7535
Mon, 4 Apr 20162.7549
Fri, 1 Apr 20162.7574
Thu, 31 Mar 20162.7914
Wed, 30 Mar 20162.7763
Tue, 29 Mar 20162.7796
Fri, 25 Mar 20162.7833
Thu, 24 Mar 20162.7918
Wed, 23 Mar 20162.7803
Tue, 22 Mar 20162.7934
Mon, 21 Mar 20162.7860
Fri, 18 Mar 20162.7916
Thu, 17 Mar 20162.8052
Wed, 16 Mar 20162.8065
Tue, 15 Mar 20162.7992
Mon, 14 Mar 20162.7994
Fri, 11 Mar 20162.8250
Thu, 10 Mar 20162.8482
Wed, 9 Mar 20162.8503
Tue, 8 Mar 20162.8416
Mon, 7 Mar 20162.8556
Fri, 4 Mar 20162.8601
Thu, 3 Mar 20162.8581
Wed, 2 Mar 20162.8413
Tue, 1 Mar 20162.8463
Mon, 29 Feb 20162.8409
Fri, 26 Feb 20162.8255
Thu, 25 Feb 20162.8284
Wed, 24 Feb 20162.8330
Tue, 23 Feb 20162.8207
Mon, 22 Feb 20162.8114
Fri, 19 Feb 20162.8111
Thu, 18 Feb 20162.8125
Wed, 17 Feb 20162.8036
Tue, 16 Feb 20162.8121
Mon, 15 Feb 20162.8033
Fri, 12 Feb 20162.8035
Thu, 11 Feb 20162.8208
Wed, 10 Feb 20162.8297
Tue, 9 Feb 20162.8331
Mon, 8 Feb 20162.8127
Fri, 5 Feb 20162.8208
Thu, 4 Feb 20162.8079
Wed, 3 Feb 20162.8159
Tue, 2 Feb 20162.8261
Mon, 1 Feb 20162.8525
Fri, 29 Jan 20162.8614
Thu, 28 Jan 20162.8663
Wed, 27 Jan 20162.8816
Tue, 26 Jan 20162.9034
Mon, 25 Jan 20162.8910
Fri, 22 Jan 20162.8744
Thu, 21 Jan 20162.8708
Wed, 20 Jan 20162.8397
Tue, 19 Jan 20162.8525
Mon, 18 Jan 20162.8566
Fri, 15 Jan 20162.8058
Thu, 14 Jan 20162.7777
Wed, 13 Jan 20162.7930
Tue, 12 Jan 20162.7951
Mon, 11 Jan 20162.7945
Fri, 8 Jan 20162.7803
Thu, 7 Jan 20162.7908
Tue, 5 Jan 20162.8140
Mon, 4 Jan 20162.7609

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SGD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"