1. Central bank exchange rates
  2. National Bank of Poland
  3. SGD
  4. 2012

National Bank of Poland SGD rates in 2012

Average 1 SGD = 2.6066 PLN

The mean of all 252 publications in 2012, ranging from 2.4649 to 2.7705 PLN.

2.502.602.70Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SGD in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.5378
Fri, 28 Dec 20122.5258
Thu, 27 Dec 20122.5216
Mon, 24 Dec 20122.5242
Fri, 21 Dec 20122.5238
Thu, 20 Dec 20122.5247
Wed, 19 Dec 20122.5182
Tue, 18 Dec 20122.5469
Mon, 17 Dec 20122.5425
Fri, 14 Dec 20122.5599
Thu, 13 Dec 20122.5652
Wed, 12 Dec 20122.5756
Tue, 11 Dec 20122.5914
Mon, 10 Dec 20122.6161
Fri, 7 Dec 20122.6164
Thu, 6 Dec 20122.5872
Wed, 5 Dec 20122.5851
Tue, 4 Dec 20122.5919
Mon, 3 Dec 20122.5819
Fri, 30 Nov 20122.5862
Thu, 29 Nov 20122.5854
Wed, 28 Nov 20122.6005
Tue, 27 Nov 20122.5889
Mon, 26 Nov 20122.5960
Fri, 23 Nov 20122.6097
Thu, 22 Nov 20122.6122
Wed, 21 Nov 20122.6346
Tue, 20 Nov 20122.6397
Mon, 19 Nov 20122.6523
Fri, 16 Nov 20122.6604
Thu, 15 Nov 20122.6680
Wed, 14 Nov 20122.6804
Tue, 13 Nov 20122.6940
Mon, 12 Nov 20122.6811
Fri, 9 Nov 20122.6649
Thu, 8 Nov 20122.6664
Wed, 7 Nov 20122.6225
Tue, 6 Nov 20122.6340
Mon, 5 Nov 20122.6277
Fri, 2 Nov 20122.6139
Wed, 31 Oct 20122.6078
Tue, 30 Oct 20122.6246
Mon, 29 Oct 20122.6311
Fri, 26 Oct 20122.6271
Thu, 25 Oct 20122.6109
Wed, 24 Oct 20122.6135
Tue, 23 Oct 20122.5914
Mon, 22 Oct 20122.5745
Fri, 19 Oct 20122.5806
Thu, 18 Oct 20122.5715
Wed, 17 Oct 20122.5661
Tue, 16 Oct 20122.5741
Mon, 15 Oct 20122.5842
Fri, 12 Oct 20122.5850
Thu, 11 Oct 20122.5909
Wed, 10 Oct 20122.5789
Tue, 9 Oct 20122.5620
Mon, 8 Oct 20122.5540
Fri, 5 Oct 20122.5535
Thu, 4 Oct 20122.5733
Wed, 3 Oct 20122.5899
Tue, 2 Oct 20122.5912
Mon, 1 Oct 20122.5900
Fri, 28 Sep 20122.5941
Thu, 27 Sep 20122.6237
Wed, 26 Sep 20122.6118
Tue, 25 Sep 20122.6176
Mon, 24 Sep 20122.6206
Fri, 21 Sep 20122.5933
Thu, 20 Sep 20122.6195
Wed, 19 Sep 20122.5839
Tue, 18 Sep 20122.5702
Mon, 17 Sep 20122.5512
Fri, 14 Sep 20122.5502
Thu, 13 Sep 20122.5898
Wed, 12 Sep 20122.5783
Tue, 11 Sep 20122.6061
Mon, 10 Sep 20122.6023
Fri, 7 Sep 20122.6262
Thu, 6 Sep 20122.6467
Wed, 5 Sep 20122.6956
Tue, 4 Sep 20122.6714
Mon, 3 Sep 20122.6776
Fri, 31 Aug 20122.6686
Thu, 30 Aug 20122.6668
Wed, 29 Aug 20122.6386
Tue, 28 Aug 20122.6079
Mon, 27 Aug 20122.6032
Fri, 24 Aug 20122.6142
Thu, 23 Aug 20122.6083
Wed, 22 Aug 20122.6108
Tue, 21 Aug 20122.6223
Mon, 20 Aug 20122.6285
Fri, 17 Aug 20122.6268
Thu, 16 Aug 20122.6580
Tue, 14 Aug 20122.6534
Mon, 13 Aug 20122.6646
Fri, 10 Aug 20122.6639
Thu, 9 Aug 20122.6429
Wed, 8 Aug 20122.6565
Tue, 7 Aug 20122.6263
Mon, 6 Aug 20122.6369
Fri, 3 Aug 20122.6905
Thu, 2 Aug 20122.6834
Wed, 1 Aug 20122.6851
Tue, 31 Jul 20122.6926
Mon, 30 Jul 20122.7053
Fri, 27 Jul 20122.7009
Thu, 26 Jul 20122.7493
Wed, 25 Jul 20122.7560
Tue, 24 Jul 20122.7541
Mon, 23 Jul 20122.7419
Fri, 20 Jul 20122.7076
Thu, 19 Jul 20122.6962
Wed, 18 Jul 20122.6952
Tue, 17 Jul 20122.6923
Mon, 16 Jul 20122.7144
Fri, 13 Jul 20122.7162
Thu, 12 Jul 20122.7071
Wed, 11 Jul 20122.6894
Tue, 10 Jul 20122.6936
Mon, 9 Jul 20122.7129
Fri, 6 Jul 20122.6862
Thu, 5 Jul 20122.6665
Wed, 4 Jul 20122.6432
Tue, 3 Jul 20122.6478
Mon, 2 Jul 20122.6426
Fri, 29 Jun 20122.6684
Thu, 28 Jun 20122.6913
Wed, 27 Jun 20122.6603
Tue, 26 Jun 20122.6599
Mon, 25 Jun 20122.6618
Fri, 22 Jun 20122.6644
Thu, 21 Jun 20122.6445
Wed, 20 Jun 20122.6415
Tue, 19 Jun 20122.6756
Mon, 18 Jun 20122.6546
Fri, 15 Jun 20122.6666
Thu, 14 Jun 20122.6815
Wed, 13 Jun 20122.7011
Tue, 12 Jun 20122.6918
Mon, 11 Jun 20122.6655
Fri, 8 Jun 20122.6868
Wed, 6 Jun 20122.7145
Tue, 5 Jun 20122.7439
Mon, 4 Jun 20122.7477
Fri, 1 Jun 20122.7705
Thu, 31 May 20122.7529
Wed, 30 May 20122.7433
Tue, 29 May 20122.7176
Mon, 28 May 20122.7064
Fri, 25 May 20122.7039
Thu, 24 May 20122.7217
Wed, 23 May 20122.6959
Tue, 22 May 20122.6691
Mon, 21 May 20122.6670
Fri, 18 May 20122.7033
Thu, 17 May 20122.7037
Wed, 16 May 20122.7077
Tue, 15 May 20122.6735
Mon, 14 May 20122.6557
Fri, 11 May 20122.6203
Thu, 10 May 20122.6189
Wed, 9 May 20122.5924
Tue, 8 May 20122.5838
Mon, 7 May 20122.5866
Fri, 4 May 20122.5683
Wed, 2 May 20122.5488
Mon, 30 Apr 20122.5511
Fri, 27 Apr 20122.5505
Thu, 26 Apr 20122.5450
Wed, 25 Apr 20122.5435
Tue, 24 Apr 20122.5606
Mon, 23 Apr 20122.5600
Fri, 20 Apr 20122.5450
Thu, 19 Apr 20122.5478
Wed, 18 Apr 20122.5501
Tue, 17 Apr 20122.5460
Mon, 16 Apr 20122.5788
Fri, 13 Apr 20122.5466
Thu, 12 Apr 20122.5345
Wed, 11 Apr 20122.5421
Tue, 10 Apr 20122.5301
Fri, 6 Apr 20122.5258
Thu, 5 Apr 20122.5155
Wed, 4 Apr 20122.5009
Tue, 3 Apr 20122.4770
Mon, 2 Apr 20122.4726
Fri, 30 Mar 20122.4793
Thu, 29 Mar 20122.4838
Wed, 28 Mar 20122.4741
Tue, 27 Mar 20122.4649
Mon, 26 Mar 20122.4827
Fri, 23 Mar 20122.4879
Thu, 22 Mar 20122.5017
Wed, 21 Mar 20122.4713
Tue, 20 Mar 20122.4759
Mon, 19 Mar 20122.4916
Fri, 16 Mar 20122.5095
Thu, 15 Mar 20122.5065
Wed, 14 Mar 20122.5060
Tue, 13 Mar 20122.4866
Mon, 12 Mar 20122.4823
Fri, 9 Mar 20122.4824
Thu, 8 Mar 20122.4909
Wed, 7 Mar 20122.5098
Tue, 6 Mar 20122.4979
Mon, 5 Mar 20122.4928
Fri, 2 Mar 20122.4822
Thu, 1 Mar 20122.4724
Wed, 29 Feb 20122.4657
Tue, 28 Feb 20122.4736
Mon, 27 Feb 20122.4731
Fri, 24 Feb 20122.4779
Thu, 23 Feb 20122.5005
Wed, 22 Feb 20122.5122
Tue, 21 Feb 20122.5069
Mon, 20 Feb 20122.5212
Fri, 17 Feb 20122.5263
Thu, 16 Feb 20122.5611
Wed, 15 Feb 20122.5150
Tue, 14 Feb 20122.5127
Mon, 13 Feb 20122.5241
Fri, 10 Feb 20122.5228
Thu, 9 Feb 20122.5272
Wed, 8 Feb 20122.5295
Tue, 7 Feb 20122.5520
Mon, 6 Feb 20122.5683
Fri, 3 Feb 20122.5560
Thu, 2 Feb 20122.5640
Wed, 1 Feb 20122.5460
Tue, 31 Jan 20122.5595
Mon, 30 Jan 20122.5737
Fri, 27 Jan 20122.5622
Thu, 26 Jan 20122.5661
Wed, 25 Jan 20122.5992
Tue, 24 Jan 20122.5942
Mon, 23 Jan 20122.6280
Fri, 20 Jan 20122.6268
Thu, 19 Jan 20122.6382
Wed, 18 Jan 20122.6540
Tue, 17 Jan 20122.6645
Mon, 16 Jan 20122.6937
Fri, 13 Jan 20122.6646
Thu, 12 Jan 20122.7029
Wed, 11 Jan 20122.7042
Tue, 10 Jan 20122.7220
Mon, 9 Jan 20122.7081
Thu, 5 Jan 20122.7145
Wed, 4 Jan 20122.6687
Tue, 3 Jan 20122.6621
Mon, 2 Jan 20122.6560

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SGD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"