1. Central bank exchange rates
  2. National Bank of Poland
  3. SGD
  4. 2010

National Bank of Poland SGD rates in 2010

Average 1 SGD = 2.2152 PLN

The mean of all 255 publications in 2010, ranging from 2.0137 to 2.4619 PLN.

2.002.202.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SGD in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.3100
Thu, 30 Dec 20102.3213
Wed, 29 Dec 20102.3456
Tue, 28 Dec 20102.3210
Mon, 27 Dec 20102.3261
Fri, 24 Dec 20102.3219
Thu, 23 Dec 20102.3225
Wed, 22 Dec 20102.3171
Tue, 21 Dec 20102.3106
Mon, 20 Dec 20102.3034
Fri, 17 Dec 20102.2774
Thu, 16 Dec 20102.2909
Wed, 15 Dec 20102.2812
Tue, 14 Dec 20102.2821
Mon, 13 Dec 20102.3256
Fri, 10 Dec 20102.3271
Thu, 9 Dec 20102.3244
Wed, 8 Dec 20102.3204
Tue, 7 Dec 20102.2995
Mon, 6 Dec 20102.3035
Fri, 3 Dec 20102.3084
Thu, 2 Dec 20102.3092
Wed, 1 Dec 20102.3402
Tue, 30 Nov 20102.3667
Mon, 29 Nov 20102.3114
Fri, 26 Nov 20102.3010
Thu, 25 Nov 20102.2840
Wed, 24 Nov 20102.2706
Tue, 23 Nov 20102.2186
Mon, 22 Nov 20102.2078
Fri, 19 Nov 20102.2192
Thu, 18 Nov 20102.2292
Wed, 17 Nov 20102.2402
Tue, 16 Nov 20102.2251
Mon, 15 Nov 20102.2166
Fri, 12 Nov 20102.2261
Wed, 10 Nov 20102.1921
Tue, 9 Nov 20102.2022
Mon, 8 Nov 20102.1916
Fri, 5 Nov 20102.1516
Thu, 4 Nov 20102.1401
Wed, 3 Nov 20102.1779
Tue, 2 Nov 20102.1949
Fri, 29 Oct 20102.2239
Thu, 28 Oct 20102.2111
Wed, 27 Oct 20102.1927
Tue, 26 Oct 20102.1794
Mon, 25 Oct 20102.1755
Fri, 22 Oct 20102.1954
Thu, 21 Oct 20102.1726
Wed, 20 Oct 20102.1958
Tue, 19 Oct 20102.1666
Mon, 18 Oct 20102.1716
Fri, 15 Oct 20102.1385
Thu, 14 Oct 20102.1377
Wed, 13 Oct 20102.1708
Tue, 12 Oct 20102.1997
Mon, 11 Oct 20102.1824
Fri, 8 Oct 20102.1875
Thu, 7 Oct 20102.1747
Wed, 6 Oct 20102.1693
Tue, 5 Oct 20102.1963
Mon, 4 Oct 20102.2006
Fri, 1 Oct 20102.1893
Thu, 30 Sep 20102.2229
Wed, 29 Sep 20102.2188
Tue, 28 Sep 20102.2430
Mon, 27 Sep 20102.2266
Fri, 24 Sep 20102.2400
Thu, 23 Sep 20102.2468
Wed, 22 Sep 20102.2312
Tue, 21 Sep 20102.2546
Mon, 20 Sep 20102.2611
Fri, 17 Sep 20102.2548
Thu, 16 Sep 20102.2545
Wed, 15 Sep 20102.2684
Tue, 14 Sep 20102.2936
Mon, 13 Sep 20102.2968
Fri, 10 Sep 20102.3019
Thu, 9 Sep 20102.3083
Wed, 8 Sep 20102.3149
Tue, 7 Sep 20102.2938
Mon, 6 Sep 20102.2673
Fri, 3 Sep 20102.2928
Thu, 2 Sep 20102.2963
Wed, 1 Sep 20102.3157
Tue, 31 Aug 20102.3285
Mon, 30 Aug 20102.3078
Fri, 27 Aug 20102.3104
Thu, 26 Aug 20102.3185
Wed, 25 Aug 20102.3187
Tue, 24 Aug 20102.3301
Mon, 23 Aug 20102.3127
Fri, 20 Aug 20102.2975
Thu, 19 Aug 20102.2777
Wed, 18 Aug 20102.2655
Tue, 17 Aug 20102.2735
Mon, 16 Aug 20102.2939
Fri, 13 Aug 20102.2848
Thu, 12 Aug 20102.2889
Wed, 11 Aug 20102.2512
Tue, 10 Aug 20102.2275
Mon, 9 Aug 20102.2271
Fri, 6 Aug 20102.2381
Thu, 5 Aug 20102.2384
Wed, 4 Aug 20102.2491
Tue, 3 Aug 20102.2313
Mon, 2 Aug 20102.2536
Fri, 30 Jul 20102.2580
Thu, 29 Jul 20102.2446
Wed, 28 Jul 20102.2545
Tue, 27 Jul 20102.2664
Mon, 26 Jul 20102.2963
Fri, 23 Jul 20102.2909
Thu, 22 Jul 20102.3266
Wed, 21 Jul 20102.3308
Tue, 20 Jul 20102.3133
Mon, 19 Jul 20102.3091
Fri, 16 Jul 20102.2978
Thu, 15 Jul 20102.3121
Wed, 14 Jul 20102.3213
Tue, 13 Jul 20102.3489
Mon, 12 Jul 20102.3508
Fri, 9 Jul 20102.3295
Thu, 8 Jul 20102.3312
Wed, 7 Jul 20102.3587
Tue, 6 Jul 20102.3498
Mon, 5 Jul 20102.3582
Fri, 2 Jul 20102.3794
Thu, 1 Jul 20102.4160
Wed, 30 Jun 20102.4276
Tue, 29 Jun 20102.4468
Mon, 28 Jun 20102.4025
Fri, 25 Jun 20102.4163
Thu, 24 Jun 20102.3922
Wed, 23 Jun 20102.3838
Tue, 22 Jun 20102.3855
Mon, 21 Jun 20102.3627
Fri, 18 Jun 20102.3708
Thu, 17 Jun 20102.3721
Wed, 16 Jun 20102.3708
Tue, 15 Jun 20102.3914
Mon, 14 Jun 20102.3925
Fri, 11 Jun 20102.4042
Thu, 10 Jun 20102.4289
Wed, 9 Jun 20102.4371
Tue, 8 Jun 20102.4571
Mon, 7 Jun 20102.4619
Fri, 4 Jun 20102.3943
Wed, 2 Jun 20102.3805
Tue, 1 Jun 20102.3966
Mon, 31 May 20102.3690
Fri, 28 May 20102.3259
Thu, 27 May 20102.3802
Wed, 26 May 20102.3847
Tue, 25 May 20102.4076
Mon, 24 May 20102.3474
Fri, 21 May 20102.3507
Thu, 20 May 20102.3617
Wed, 19 May 20102.3963
Tue, 18 May 20102.3273
Mon, 17 May 20102.3475
Fri, 14 May 20102.3081
Thu, 13 May 20102.2782
Wed, 12 May 20102.2712
Tue, 11 May 20102.3020
Mon, 10 May 20102.2248
Fri, 7 May 20102.3441
Thu, 6 May 20102.2882
Wed, 5 May 20102.2401
Tue, 4 May 20102.1781
Fri, 30 Apr 20102.1454
Thu, 29 Apr 20102.1590
Wed, 28 Apr 20102.1789
Tue, 27 Apr 20102.1311
Mon, 26 Apr 20102.1261
Fri, 23 Apr 20102.1222
Thu, 22 Apr 20102.1036
Wed, 21 Apr 20102.0986
Tue, 20 Apr 20102.0956
Mon, 19 Apr 20102.1035
Fri, 16 Apr 20102.0787
Thu, 15 Apr 20102.0722
Wed, 14 Apr 20102.0567
Tue, 13 Apr 20102.0520
Mon, 12 Apr 20102.0408
Fri, 9 Apr 20102.0564
Thu, 8 Apr 20102.0729
Wed, 7 Apr 20102.0535
Tue, 6 Apr 20102.0476
Fri, 2 Apr 20102.0345
Thu, 1 Apr 20102.0379
Wed, 31 Mar 20102.0500
Tue, 30 Mar 20102.0550
Mon, 29 Mar 20102.0651
Fri, 26 Mar 20102.0682
Thu, 25 Mar 20102.0748
Wed, 24 Mar 20102.0645
Tue, 23 Mar 20102.0558
Mon, 22 Mar 20102.0657
Fri, 19 Mar 20102.0547
Thu, 18 Mar 20102.0298
Wed, 17 Mar 20102.0163
Tue, 16 Mar 20102.0317
Mon, 15 Mar 20102.0367
Fri, 12 Mar 20102.0299
Thu, 11 Mar 20102.0424
Wed, 10 Mar 20102.0402
Tue, 9 Mar 20102.0405
Mon, 8 Mar 20102.0292
Fri, 5 Mar 20102.0419
Thu, 4 Mar 20102.0482
Wed, 3 Mar 20102.0547
Tue, 2 Mar 20102.0741
Mon, 1 Mar 20102.0574
Fri, 26 Feb 20102.0789
Thu, 25 Feb 20102.0975
Wed, 24 Feb 20102.0954
Tue, 23 Feb 20102.0658
Mon, 22 Feb 20102.0705
Fri, 19 Feb 20102.0955
Thu, 18 Feb 20102.0840
Wed, 17 Feb 20102.0665
Tue, 16 Feb 20102.0907
Mon, 15 Feb 20102.0949
Fri, 12 Feb 20102.0886
Thu, 11 Feb 20102.0879
Wed, 10 Feb 20102.0797
Tue, 9 Feb 20102.0928
Mon, 8 Feb 20102.1012
Fri, 5 Feb 20102.1043
Thu, 4 Feb 20102.0557
Wed, 3 Feb 20102.0137
Tue, 2 Feb 20102.0271
Mon, 1 Feb 20102.0386
Fri, 29 Jan 20102.0710
Thu, 28 Jan 20102.0662
Wed, 27 Jan 20102.0698
Tue, 26 Jan 20102.0675
Mon, 25 Jan 20102.0502
Fri, 22 Jan 20102.0556
Thu, 21 Jan 20102.0607
Wed, 20 Jan 20102.0246
Tue, 19 Jan 20102.0147
Mon, 18 Jan 20102.0180
Fri, 15 Jan 20102.0149
Thu, 14 Jan 20102.0139
Wed, 13 Jan 20102.0173
Tue, 12 Jan 20102.0259
Mon, 11 Jan 20102.0146
Fri, 8 Jan 20102.0521
Thu, 7 Jan 20102.0512
Wed, 6 Jan 20102.0410
Tue, 5 Jan 20102.0254
Mon, 4 Jan 20102.0318

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SGD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"