1. Central bank exchange rates
  2. National Bank of Poland
  3. SGD
  4. 2022

National Bank of Poland SGD rates in 2022

Average 1 SGD = 3.2334 PLN

The mean of all 252 publications in 2022, ranging from 2.9231 to 3.4955 PLN.

3.003.203.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SGD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20223.2802
Thu, 29 Dec 20223.2697
Wed, 28 Dec 20223.2716
Tue, 27 Dec 20223.2464
Fri, 23 Dec 20223.2367
Thu, 22 Dec 20223.2439
Wed, 21 Dec 20223.2506
Tue, 20 Dec 20223.2589
Mon, 19 Dec 20223.2565
Fri, 16 Dec 20223.2542
Thu, 15 Dec 20223.2550
Wed, 14 Dec 20223.2666
Tue, 13 Dec 20223.2841
Mon, 12 Dec 20223.2848
Fri, 9 Dec 20223.2805
Thu, 8 Dec 20223.2975
Wed, 7 Dec 20223.2973
Tue, 6 Dec 20223.3001
Mon, 5 Dec 20223.2941
Fri, 2 Dec 20223.2971
Thu, 1 Dec 20223.3075
Wed, 30 Nov 20223.2955
Tue, 29 Nov 20223.2885
Mon, 28 Nov 20223.2634
Fri, 25 Nov 20223.2809
Thu, 24 Nov 20223.2823
Wed, 23 Nov 20223.2888
Tue, 22 Nov 20223.3242
Mon, 21 Nov 20223.3266
Fri, 18 Nov 20223.3031
Thu, 17 Nov 20223.3024
Wed, 16 Nov 20223.2930
Tue, 15 Nov 20223.3032
Mon, 14 Nov 20223.3000
Thu, 10 Nov 20223.3737
Wed, 9 Nov 20223.3476
Tue, 8 Nov 20223.3431
Mon, 7 Nov 20223.3402
Fri, 4 Nov 20223.3886
Thu, 3 Nov 20223.3970
Wed, 2 Nov 20223.3645
Mon, 31 Oct 20223.3471
Fri, 28 Oct 20223.3597
Thu, 27 Oct 20223.3567
Wed, 26 Oct 20223.3817
Tue, 25 Oct 20223.4047
Mon, 24 Oct 20223.4225
Fri, 21 Oct 20223.4290
Thu, 20 Oct 20223.4375
Wed, 19 Oct 20223.4354
Tue, 18 Oct 20223.4442
Mon, 17 Oct 20223.4705
Fri, 14 Oct 20223.4811
Thu, 13 Oct 20223.4784
Wed, 12 Oct 20223.4803
Tue, 11 Oct 20223.4856
Mon, 10 Oct 20223.4955
Fri, 7 Oct 20223.4707
Thu, 6 Oct 20223.4402
Wed, 5 Oct 20223.4014
Tue, 4 Oct 20223.3988
Mon, 3 Oct 20223.4306
Fri, 30 Sep 20223.4614
Thu, 29 Sep 20223.4879
Wed, 28 Sep 20223.4801
Tue, 27 Sep 20223.4469
Mon, 26 Sep 20223.4257
Fri, 23 Sep 20223.4269
Thu, 22 Sep 20223.4107
Wed, 21 Sep 20223.3895
Tue, 20 Sep 20223.3440
Mon, 19 Sep 20223.3497
Fri, 16 Sep 20223.3596
Thu, 15 Sep 20223.3588
Wed, 14 Sep 20223.3654
Tue, 13 Sep 20223.3248
Mon, 12 Sep 20223.3133
Fri, 9 Sep 20223.3376
Thu, 8 Sep 20223.3612
Wed, 7 Sep 20223.3817
Tue, 6 Sep 20223.3729
Mon, 5 Sep 20223.3916
Fri, 2 Sep 20223.3712
Thu, 1 Sep 20223.3584
Wed, 31 Aug 20223.3853
Tue, 30 Aug 20223.3834
Mon, 29 Aug 20223.4173
Fri, 26 Aug 20223.4136
Thu, 25 Aug 20223.4233
Wed, 24 Aug 20223.4465
Tue, 23 Aug 20223.4412
Mon, 22 Aug 20223.4004
Fri, 19 Aug 20223.3917
Thu, 18 Aug 20223.3612
Wed, 17 Aug 20223.3391
Tue, 16 Aug 20223.3548
Fri, 12 Aug 20223.3180
Thu, 11 Aug 20223.3026
Wed, 10 Aug 20223.3476
Tue, 9 Aug 20223.3334
Mon, 8 Aug 20223.3427
Fri, 5 Aug 20223.3443
Thu, 4 Aug 20223.3600
Wed, 3 Aug 20223.3419
Tue, 2 Aug 20223.3318
Mon, 1 Aug 20223.3615
Fri, 29 Jul 20223.3628
Thu, 28 Jul 20223.4002
Wed, 27 Jul 20223.3962
Tue, 26 Jul 20223.3345
Mon, 25 Jul 20223.3327
Fri, 22 Jul 20223.3734
Thu, 21 Jul 20223.3480
Wed, 20 Jul 20223.3408
Tue, 19 Jul 20223.3520
Mon, 18 Jul 20223.3748
Fri, 15 Jul 20223.4153
Thu, 14 Jul 20223.4446
Wed, 13 Jul 20223.4296
Tue, 12 Jul 20223.4300
Mon, 11 Jul 20223.3831
Fri, 8 Jul 20223.3782
Thu, 7 Jul 20223.3560
Wed, 6 Jul 20223.3347
Tue, 5 Jul 20223.2742
Mon, 4 Jul 20223.2225
Fri, 1 Jul 20223.2352
Thu, 30 Jun 20223.2234
Wed, 29 Jun 20223.2052
Tue, 28 Jun 20223.2047
Mon, 27 Jun 20223.2044
Fri, 24 Jun 20223.2175
Thu, 23 Jun 20223.2280
Wed, 22 Jun 20223.1902
Tue, 21 Jun 20223.1720
Mon, 20 Jun 20223.2017
Fri, 17 Jun 20223.2210
Wed, 15 Jun 20223.1964
Tue, 14 Jun 20223.2005
Mon, 13 Jun 20223.1815
Fri, 10 Jun 20223.1413
Thu, 9 Jun 20223.1105
Wed, 8 Jun 20223.1175
Tue, 7 Jun 20223.1193
Mon, 6 Jun 20223.1090
Fri, 3 Jun 20223.1111
Thu, 2 Jun 20223.1227
Wed, 1 Jun 20223.1194
Tue, 31 May 20223.1140
Mon, 30 May 20223.1172
Fri, 27 May 20223.1372
Thu, 26 May 20223.1404
Wed, 25 May 20223.1307
Tue, 24 May 20223.1317
Mon, 23 May 20223.1549
Fri, 20 May 20223.1814
Thu, 19 May 20223.1872
Wed, 18 May 20223.1920
Tue, 17 May 20223.2021
Mon, 16 May 20223.2134
Fri, 13 May 20223.2146
Thu, 12 May 20223.2145
Wed, 11 May 20223.1892
Tue, 10 May 20223.1848
Mon, 9 May 20223.2139
Fri, 6 May 20223.2118
Thu, 5 May 20223.1944
Wed, 4 May 20223.2173
Mon, 2 May 20223.2086
Fri, 29 Apr 20223.1926
Thu, 28 Apr 20223.2174
Wed, 27 Apr 20223.2214
Tue, 26 Apr 20223.1653
Mon, 25 Apr 20223.1425
Fri, 22 Apr 20223.1424
Thu, 21 Apr 20223.1289
Wed, 20 Apr 20223.1287
Tue, 19 Apr 20223.1429
Fri, 15 Apr 20223.1598
Thu, 14 Apr 20223.1435
Wed, 13 Apr 20223.1434
Tue, 12 Apr 20223.1445
Mon, 11 Apr 20223.1198
Fri, 8 Apr 20223.1329
Thu, 7 Apr 20223.1401
Wed, 6 Apr 20223.1348
Tue, 5 Apr 20223.1155
Mon, 4 Apr 20223.1008
Fri, 1 Apr 20223.0948
Thu, 31 Mar 20223.0873
Wed, 30 Mar 20223.0810
Tue, 29 Mar 20223.1513
Mon, 28 Mar 20223.1434
Fri, 25 Mar 20223.1793
Thu, 24 Mar 20223.1896
Wed, 23 Mar 20223.1498
Tue, 22 Mar 20223.1445
Mon, 21 Mar 20223.1301
Fri, 18 Mar 20223.1494
Thu, 17 Mar 20223.1286
Wed, 16 Mar 20223.1456
Tue, 15 Mar 20223.1461
Mon, 14 Mar 20223.1673
Fri, 11 Mar 20223.2094
Thu, 10 Mar 20223.1984
Wed, 9 Mar 20223.2429
Tue, 8 Mar 20223.3090
Mon, 7 Mar 20223.3508
Fri, 4 Mar 20223.2294
Thu, 3 Mar 20223.1837
Wed, 2 Mar 20223.1888
Tue, 1 Mar 20223.1147
Mon, 28 Feb 20223.0889
Fri, 25 Feb 20223.0780
Thu, 24 Feb 20223.0514
Wed, 23 Feb 20222.9707
Tue, 22 Feb 20222.9786
Mon, 21 Feb 20222.9556
Fri, 18 Feb 20222.9625
Thu, 17 Feb 20222.9516
Wed, 16 Feb 20222.9374
Tue, 15 Feb 20222.9530
Mon, 14 Feb 20223.0003
Fri, 11 Feb 20222.9496
Thu, 10 Feb 20222.9231
Wed, 9 Feb 20222.9439
Tue, 8 Feb 20222.9515
Mon, 7 Feb 20222.9648
Fri, 4 Feb 20222.9504
Thu, 3 Feb 20222.9845
Wed, 2 Feb 20222.9889
Tue, 1 Feb 20223.0158
Mon, 31 Jan 20223.0386
Fri, 28 Jan 20223.0248
Thu, 27 Jan 20223.0221
Wed, 26 Jan 20223.0255
Tue, 25 Jan 20223.0206
Mon, 24 Jan 20222.9796
Fri, 21 Jan 20222.9695
Thu, 20 Jan 20222.9585
Wed, 19 Jan 20222.9606
Tue, 18 Jan 20222.9457
Mon, 17 Jan 20222.9351
Fri, 14 Jan 20222.9437
Thu, 13 Jan 20222.9337
Wed, 12 Jan 20222.9521
Tue, 11 Jan 20222.9648
Mon, 10 Jan 20222.9567
Fri, 7 Jan 20222.9640
Wed, 5 Jan 20222.9797
Tue, 4 Jan 20222.9859
Mon, 3 Jan 20222.9958

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SGD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"